Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.2195 USDT |
2,321,528.7300 |
0.2164 USDT |
0.2149 USDT |
0.2248 USDT |
0.2201 USDT |
| 2019-12-31 |
0.2221 USDT |
2,613,725.0200 |
0.2253 USDT |
0.2140 USDT |
0.2287 USDT |
0.2168 USDT |
| 2019-12-30 |
0.2286 USDT |
2,064,629.0500 |
0.2311 USDT |
0.2223 USDT |
0.2349 USDT |
0.2253 USDT |
| 2019-12-29 |
0.2329 USDT |
1,453,339.6700 |
0.2330 USDT |
0.2280 USDT |
0.2369 USDT |
0.2317 USDT |
| 2019-12-28 |
0.2335 USDT |
1,670,038.1500 |
0.2295 USDT |
0.2273 USDT |
0.2373 USDT |
0.2327 USDT |
| 2019-12-27 |
0.2283 USDT |
3,442,670.6100 |
0.2390 USDT |
0.2208 USDT |
0.2390 USDT |
0.2295 USDT |
| 2019-12-26 |
0.2353 USDT |
2,486,379.4200 |
0.2269 USDT |
0.2268 USDT |
0.2416 USDT |
0.2397 USDT |
| 2019-12-25 |
0.2286 USDT |
2,527,901.7000 |
0.2312 USDT |
0.2244 USDT |
0.2327 USDT |
0.2275 USDT |
| 2019-12-24 |
0.2348 USDT |
2,978,034.3800 |
0.2403 USDT |
0.2301 USDT |
0.2407 USDT |
0.2306 USDT |
| 2019-12-23 |
0.2460 USDT |
3,820,287.8800 |
0.2474 USDT |
0.2352 USDT |
0.2533 USDT |
0.2403 USDT |
| 2019-12-22 |
0.2472 USDT |
6,041,682.9000 |
0.2400 USDT |
0.2375 USDT |
0.2542 USDT |
0.2470 USDT |
| 2019-12-21 |
0.2358 USDT |
2,998,933.3200 |
0.2395 USDT |
0.2300 USDT |
0.2416 USDT |
0.2400 USDT |
| 2019-12-20 |
0.2337 USDT |
5,280,107.5300 |
0.2288 USDT |
0.2197 USDT |
0.2460 USDT |
0.2399 USDT |
| 2019-12-19 |
0.2326 USDT |
4,357,609.3800 |
0.2450 USDT |
0.2260 USDT |
0.2462 USDT |
0.2297 USDT |
| 2019-12-18 |
0.2308 USDT |
5,711,203.6800 |
0.2187 USDT |
0.2135 USDT |
0.2476 USDT |
0.2447 USDT |
| 2019-12-17 |
0.2338 USDT |
5,187,693.0100 |
0.2432 USDT |
0.2157 USDT |
0.2445 USDT |
0.2187 USDT |
| 2019-12-16 |
0.2564 USDT |
7,396,609.7100 |
0.2661 USDT |
0.2420 USDT |
0.2680 USDT |
0.2437 USDT |
| 2019-12-15 |
0.2608 USDT |
4,401,859.2100 |
0.2518 USDT |
0.2503 USDT |
0.2700 USDT |
0.2661 USDT |
| 2019-12-14 |
0.2605 USDT |
5,092,279.0100 |
0.2716 USDT |
0.2499 USDT |
0.2754 USDT |
0.2523 USDT |
| 2019-12-13 |
0.2724 USDT |
3,429,363.8900 |
0.2769 USDT |
0.2682 USDT |
0.2776 USDT |
0.2719 USDT |
| 2019-12-12 |
0.2744 USDT |
6,970,800.7400 |
0.2870 USDT |
0.2673 USDT |
0.2900 USDT |
0.2769 USDT |
| 2019-12-11 |
0.2852 USDT |
6,034,544.9100 |
0.2759 USDT |
0.2747 USDT |
0.2951 USDT |
0.2867 USDT |
| 2019-12-10 |
0.2787 USDT |
11,050,398.7400 |
0.2944 USDT |
0.2652 USDT |
0.2944 USDT |
0.2747 USDT |
| 2019-12-09 |
0.3135 USDT |
20,288,422.2110 |
0.2939 USDT |
0.2874 USDT |
0.3370 USDT |
0.2944 USDT |
| 2019-12-08 |
0.2906 USDT |
9,864,259.9400 |
0.2750 USDT |
0.2749 USDT |
0.3022 USDT |
0.2934 USDT |
| 2019-12-07 |
0.2691 USDT |
3,543,966.9500 |
0.2678 USDT |
0.2600 USDT |
0.2778 USDT |
0.2753 USDT |
| 2019-12-06 |
0.2626 USDT |
4,336,433.7600 |
0.2653 USDT |
0.2557 USDT |
0.2723 USDT |
0.2679 USDT |
| 2019-12-05 |
0.2611 USDT |
3,919,833.9500 |
0.2622 USDT |
0.2541 USDT |
0.2682 USDT |
0.2646 USDT |
| 2019-12-04 |
0.2754 USDT |
10,097,278.9000 |
0.2874 USDT |
0.2622 USDT |
0.2940 USDT |
0.2625 USDT |
| 2019-12-03 |
0.2826 USDT |
6,259,037.8200 |
0.2742 USDT |
0.2713 USDT |
0.2979 USDT |
0.2879 USDT |
| 2019-12-02 |
0.2740 USDT |
10,471,490.2400 |
0.2651 USDT |
0.2593 USDT |
0.2886 USDT |
0.2742 USDT |
| 2019-12-01 |
0.2551 USDT |
8,841,167.4100 |
0.2648 USDT |
0.2408 USDT |
0.2701 USDT |
0.2651 USDT |
| 2019-11-30 |
0.2723 USDT |
7,950,695.2000 |
0.2757 USDT |
0.2596 USDT |
0.2900 USDT |
0.2648 USDT |
| 2019-11-29 |
0.2802 USDT |
11,302,945.8800 |
0.2864 USDT |
0.2708 USDT |
0.2994 USDT |
0.2761 USDT |
| 2019-11-28 |
0.2775 USDT |
25,202,098.9640 |
0.2247 USDT |
0.2198 USDT |
0.3150 USDT |
0.2865 USDT |
| 2019-11-27 |
0.2225 USDT |
6,530,663.5200 |
0.2197 USDT |
0.2091 USDT |
0.2348 USDT |
0.2248 USDT |
| 2019-11-26 |
0.2159 USDT |
3,733,586.4300 |
0.2070 USDT |
0.2046 USDT |
0.2249 USDT |
0.2197 USDT |
| 2019-11-25 |
0.2006 USDT |
5,157,794.1800 |
0.2017 USDT |
0.1850 USDT |
0.2154 USDT |
0.2069 USDT |
| 2019-11-24 |
0.2131 USDT |
3,584,893.0100 |
0.2294 USDT |
0.2013 USDT |
0.2294 USDT |
0.2024 USDT |
| 2019-11-23 |
0.2200 USDT |
3,799,417.5600 |
0.2209 USDT |
0.2116 USDT |
0.2336 USDT |
0.2286 USDT |
| 2019-11-22 |
0.2240 USDT |
7,416,012.4200 |
0.2474 USDT |
0.2001 USDT |
0.2505 USDT |
0.2224 USDT |
| 2019-11-21 |
0.2466 USDT |
7,033,474.3000 |
0.2539 USDT |
0.2301 USDT |
0.2636 USDT |
0.2470 USDT |
| 2019-11-20 |
0.2463 USDT |
2,934,993.1200 |
0.2443 USDT |
0.2374 USDT |
0.2560 USDT |
0.2539 USDT |
| 2019-11-19 |
0.2408 USDT |
4,313,965.4800 |
0.2489 USDT |
0.2322 USDT |
0.2520 USDT |
0.2443 USDT |
| 2019-11-18 |
0.2538 USDT |
4,354,994.3700 |
0.2669 USDT |
0.2441 USDT |
0.2690 USDT |
0.2489 USDT |
| 2019-11-17 |
0.2718 USDT |
2,553,750.5300 |
0.2721 USDT |
0.2645 USDT |
0.2789 USDT |
0.2674 USDT |
| 2019-11-16 |
0.2673 USDT |
2,142,926.5000 |
0.2651 USDT |
0.2628 USDT |
0.2734 USDT |
0.2721 USDT |
| 2019-11-15 |
0.2728 USDT |
4,181,121.6400 |
0.2774 USDT |
0.2602 USDT |
0.2859 USDT |
0.2645 USDT |
| 2019-11-14 |
0.2816 USDT |
6,214,476.1700 |
0.2875 USDT |
0.2730 USDT |
0.2939 USDT |
0.2770 USDT |
| 2019-11-13 |
0.2860 USDT |
6,164,765.2400 |
0.2728 USDT |
0.2693 USDT |
0.2993 USDT |
0.2873 USDT |