Crypto exchange Binance

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance: ALGOBUSD
123...1920
Date Price Volume Open Low High Close
2022-10-07 0.3450 BUSD 2,799,677.0000 ALGO 0.3489 BUSD 0.3413 BUSD 0.3445 BUSD 0.3444 BUSD
2022-10-06 0.3540 BUSD 9,605,220.0000 ALGO 0.3539 BUSD 0.3470 BUSD 0.3489 BUSD 0.3486 BUSD
2022-10-05 0.3519 BUSD 9,784,465.0000 ALGO 0.3574 BUSD 0.3441 BUSD 0.3486 BUSD 0.3527 BUSD
2022-10-04 0.3544 BUSD 9,659,270.0000 ALGO 0.3543 BUSD 0.3497 BUSD 0.3519 BUSD 0.3577 BUSD
2022-10-03 0.3511 BUSD 13,183,594.0000 ALGO 0.3544 BUSD 0.3432 BUSD 0.3482 BUSD 0.3545 BUSD
2022-10-02 0.3629 BUSD 14,579,337.0000 ALGO 0.3548 BUSD 0.3517 BUSD 0.3586 BUSD 0.3539 BUSD
2022-10-01 0.3604 BUSD 12,991,211.0000 ALGO 0.3534 BUSD 0.3522 BUSD 0.3576 BUSD 0.3553 BUSD
2022-09-30 0.3552 BUSD 21,109,441.0000 ALGO 0.3551 BUSD 0.3467 BUSD 0.3508 BUSD 0.3514 BUSD
2022-09-29 0.3480 BUSD 21,162,406.0000 ALGO 0.3497 BUSD 0.3333 BUSD 0.3413 BUSD 0.3550 BUSD
2022-09-28 0.3428 BUSD 20,849,558.0000 ALGO 0.3520 BUSD 0.3321 BUSD 0.3388 BUSD 0.3511 BUSD
2022-09-27 0.3605 BUSD 26,879,849.0000 ALGO 0.3687 BUSD 0.3372 BUSD 0.3448 BUSD 0.3518 BUSD
2022-09-26 0.3688 BUSD 20,760,760.0000 ALGO 0.3882 BUSD 0.3571 BUSD 0.3653 BUSD 0.3667 BUSD
2022-09-25 0.3906 BUSD 28,949,794.0000 ALGO 0.3854 BUSD 0.3779 BUSD 0.3852 BUSD 0.3863 BUSD
2022-09-24 0.3828 BUSD 29,151,406.0000 ALGO 0.3991 BUSD 0.3700 BUSD 0.3739 BUSD 0.3809 BUSD
2022-09-23 0.3841 BUSD 49,897,484.0000 ALGO 0.3699 BUSD 0.3636 BUSD 0.3735 BUSD 0.4044 BUSD
2022-09-22 0.3642 BUSD 70,655,605.0000 ALGO 0.3352 BUSD 0.3285 BUSD 0.3373 BUSD 0.3704 BUSD
2022-09-21 0.3223 BUSD 22,110,628.0000 ALGO 0.3299 BUSD 0.3082 BUSD 0.3165 BUSD 0.3256 BUSD
2022-09-20 0.3360 BUSD 35,557,866.0000 ALGO 0.3173 BUSD 0.3170 BUSD 0.3296 BUSD 0.3252 BUSD
2022-09-19 0.3126 BUSD 26,622,516.0000 ALGO 0.2930 BUSD 0.2914 BUSD 0.2951 BUSD 0.3175 BUSD
2022-09-18 0.3073 BUSD 8,497,176.0000 ALGO 0.3110 BUSD 0.2886 BUSD 0.2931 BUSD 0.2928 BUSD
2022-09-17 0.3053 BUSD 3,539,320.0000 ALGO 0.2979 BUSD 0.2976 BUSD 0.3016 BUSD 0.3110 BUSD
2022-09-16 0.2959 BUSD 5,476,193.0000 ALGO 0.2950 BUSD 0.2901 BUSD 0.2936 BUSD 0.2972 BUSD
2022-09-15 0.2959 BUSD 6,738,477.0000 ALGO 0.3028 BUSD 0.2889 BUSD 0.2931 BUSD 0.2940 BUSD
2022-09-14 0.3008 BUSD 5,642,931.0000 ALGO 0.2967 BUSD 0.2949 BUSD 0.2986 BUSD 0.3030 BUSD
2022-09-13 0.3093 BUSD 11,748,174.0000 ALGO 0.3236 BUSD 0.2943 BUSD 0.2975 BUSD 0.2951 BUSD
2022-09-12 0.3245 BUSD 7,971,238.0000 ALGO 0.3265 BUSD 0.3170 BUSD 0.3219 BUSD 0.3228 BUSD
2022-09-11 0.3248 BUSD 7,133,809.0000 ALGO 0.3221 BUSD 0.3164 BUSD 0.3229 BUSD 0.3268 BUSD
2022-09-10 0.3223 BUSD 6,916,117.0000 ALGO 0.3245 BUSD 0.3174 BUSD 0.3213 BUSD 0.3243 BUSD
2022-09-09 0.3187 BUSD 10,697,280.0000 ALGO 0.3077 BUSD 0.3074 BUSD 0.3107 BUSD 0.3246 BUSD
2022-09-08 0.2998 BUSD 7,093,040.0000 ALGO 0.2990 BUSD 0.2931 BUSD 0.2965 BUSD 0.3059 BUSD
2022-09-07 0.2930 BUSD 6,373,420.0000 ALGO 0.2852 BUSD 0.2810 BUSD 0.2853 BUSD 0.3007 BUSD
2022-09-06 0.2968 BUSD 9,469,193.0000 ALGO 0.3046 BUSD 0.2806 BUSD 0.2860 BUSD 0.2852 BUSD
2022-09-05 0.3039 BUSD 4,580,247.0000 ALGO 0.3125 BUSD 0.2972 BUSD 0.3006 BUSD 0.3051 BUSD
2022-09-04 0.3115 BUSD 6,212,808.0000 ALGO 0.3031 BUSD 0.3030 BUSD 0.3065 BUSD 0.3099 BUSD
2022-09-03 0.3010 BUSD 3,352,492.0000 ALGO 0.3023 BUSD 0.2954 BUSD 0.2997 BUSD 0.3025 BUSD
2022-09-02 0.2994 BUSD 5,533,160.0000 ALGO 0.2936 BUSD 0.2900 BUSD 0.2924 BUSD 0.3010 BUSD
2022-09-01 0.2882 BUSD 3,292,656.0000 ALGO 0.2885 BUSD 0.2833 BUSD 0.2870 BUSD 0.2930 BUSD
2022-08-31 0.2949 BUSD 4,122,863.0000 ALGO 0.2920 BUSD 0.2873 BUSD 0.2908 BUSD 0.2879 BUSD
2022-08-30 0.2943 BUSD 5,432,128.0000 ALGO 0.2980 BUSD 0.2841 BUSD 0.2860 BUSD 0.2927 BUSD
2022-08-29 0.2897 BUSD 5,274,234.0000 ALGO 0.2824 BUSD 0.2802 BUSD 0.2826 BUSD 0.2971 BUSD
2022-08-28 0.2902 BUSD 5,122,854.0000 ALGO 0.2886 BUSD 0.2858 BUSD 0.2878 BUSD 0.2869 BUSD
2022-08-27 0.2842 BUSD 5,138,869.0000 ALGO 0.2827 BUSD 0.2785 BUSD 0.2834 BUSD 0.2898 BUSD
2022-08-26 0.2970 BUSD 9,151,845.0000 ALGO 0.3071 BUSD 0.2800 BUSD 0.2870 BUSD 0.2813 BUSD
2022-08-25 0.3060 BUSD 7,051,903.0000 ALGO 0.3020 BUSD 0.2990 BUSD 0.3024 BUSD 0.3071 BUSD
2022-08-24 0.3050 BUSD 4,833,024.0000 ALGO 0.3076 BUSD 0.2987 BUSD 0.3004 BUSD 0.3038 BUSD
2022-08-23 0.3017 BUSD 5,803,793.0000 ALGO 0.3030 BUSD 0.2929 BUSD 0.2955 BUSD 0.3077 BUSD
2022-08-22 0.2958 BUSD 6,383,706.0000 ALGO 0.3064 BUSD 0.2902 BUSD 0.2948 BUSD 0.3006 BUSD
2022-08-21 0.3036 BUSD 3,674,255.0000 ALGO 0.3002 BUSD 0.2974 BUSD 0.3002 BUSD 0.3085 BUSD
2022-08-20 0.3053 BUSD 4,673,280.0000 ALGO 0.3030 BUSD 0.2939 BUSD 0.2998 BUSD 0.2983 BUSD
2022-08-19 0.3118 BUSD 8,349,722.0000 ALGO 0.3336 BUSD 0.3002 BUSD 0.3039 BUSD 0.3018 BUSD
123...1920