Crypto exchange Binance

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance: ALGOBUSD
123...1213
Date Price Volume Open Low High Close
2021-11-30 1.8092 BUSD 6,160,663.0000 ALGO 1.7725 BUSD 1.7315 BUSD 1.7635 BUSD 1.8136 BUSD
2021-11-29 1.7798 BUSD 4,641,874.0000 ALGO 1.7149 BUSD 1.6936 BUSD 1.7212 BUSD 1.7976 BUSD
2021-11-28 1.6429 BUSD 2,702,945.0000 ALGO 1.6763 BUSD 1.5711 BUSD 1.6214 BUSD 1.7063 BUSD
2021-11-27 1.6787 BUSD 2,661,568.0000 ALGO 1.6059 BUSD 1.6020 BUSD 1.6406 BUSD 1.6674 BUSD
2021-11-26 1.6667 BUSD 4,729,291.0000 ALGO 1.8238 BUSD 1.5861 BUSD 1.6127 BUSD 1.5991 BUSD
2021-11-25 1.7950 BUSD 3,117,805.0000 ALGO 1.7424 BUSD 1.7257 BUSD 1.7565 BUSD 1.8189 BUSD
2021-11-24 1.7939 BUSD 4,820,890.0000 ALGO 1.8353 BUSD 1.7206 BUSD 1.7402 BUSD 1.7441 BUSD
2021-11-23 1.7608 BUSD 4,997,177.0000 ALGO 1.7398 BUSD 1.6978 BUSD 1.7224 BUSD 1.8358 BUSD
2021-11-22 1.7677 BUSD 4,286,372.0000 ALGO 1.8299 BUSD 1.7161 BUSD 1.7388 BUSD 1.7572 BUSD
2021-11-21 1.8407 BUSD 5,283,917.0000 ALGO 1.8384 BUSD 1.7820 BUSD 1.8004 BUSD 1.8319 BUSD
2021-11-20 1.8246 BUSD 4,715,093.0000 ALGO 1.8800 BUSD 1.7594 BUSD 1.7937 BUSD 1.8357 BUSD
2021-11-19 1.8296 BUSD 7,437,833.0000 ALGO 1.8529 BUSD 1.7500 BUSD 1.7809 BUSD 1.8710 BUSD
2021-11-18 2.1560 BUSD 66,016,877.5200 ALGO 1.6593 BUSD 1.6482 BUSD 1.6988 BUSD 1.8175 BUSD
2021-11-17 1.6679 BUSD 9,232,385.0000 ALGO 1.7216 BUSD 1.5950 BUSD 1.6249 BUSD 1.6600 BUSD
2021-11-16 1.7224 BUSD 11,990,790.0000 ALGO 1.8898 BUSD 1.5654 BUSD 1.7102 BUSD 1.7433 BUSD
2021-11-15 1.9390 BUSD 5,238,952.0000 ALGO 1.9845 BUSD 1.8571 BUSD 1.9003 BUSD 1.8997 BUSD
2021-11-14 1.9939 BUSD 5,433,484.0000 ALGO 2.0735 BUSD 1.9190 BUSD 1.9532 BUSD 1.9735 BUSD
2021-11-13 2.0877 BUSD 4,249,442.0000 ALGO 2.1443 BUSD 2.0332 BUSD 2.0560 BUSD 2.0837 BUSD
2021-11-12 2.2054 BUSD 20,604,314.0000 ALGO 2.0212 BUSD 2.0022 BUSD 2.1136 BUSD 2.1557 BUSD
2021-11-11 1.9776 BUSD 7,261,017.0000 ALGO 1.9334 BUSD 1.8747 BUSD 1.9250 BUSD 2.0439 BUSD
2021-11-10 2.0723 BUSD 13,689,085.0000 ALGO 1.9463 BUSD 1.8400 BUSD 1.9239 BUSD 1.9042 BUSD
2021-11-09 1.9786 BUSD 4,609,041.0000 ALGO 2.0473 BUSD 1.9310 BUSD 1.9673 BUSD 1.9444 BUSD
2021-11-08 1.9718 BUSD 7,411,206.0000 ALGO 1.8669 BUSD 1.8370 BUSD 1.8709 BUSD 2.0246 BUSD
2021-11-07 1.8437 BUSD 2,191,155.0000 ALGO 1.8364 BUSD 1.8214 BUSD 1.8316 BUSD 1.8656 BUSD
2021-11-06 1.8245 BUSD 2,101,827.0000 ALGO 1.8445 BUSD 1.7793 BUSD 1.8056 BUSD 1.8337 BUSD
2021-11-05 1.8666 BUSD 3,128,882.0000 ALGO 1.8603 BUSD 1.8304 BUSD 1.8471 BUSD 1.8477 BUSD
2021-11-04 1.8691 BUSD 3,568,396.0000 ALGO 1.9351 BUSD 1.8209 BUSD 1.8413 BUSD 1.8566 BUSD
2021-11-03 1.9025 BUSD 5,651,188.0000 ALGO 1.8621 BUSD 1.8204 BUSD 1.8406 BUSD 1.9240 BUSD
2021-11-02 1.8747 BUSD 3,915,728.0000 ALGO 1.8362 BUSD 1.8314 BUSD 1.8500 BUSD 1.8625 BUSD
2021-11-01 1.8341 BUSD 3,206,065.0000 ALGO 1.8300 BUSD 1.7790 BUSD 1.8131 BUSD 1.8324 BUSD
2021-10-31 1.8143 BUSD 4,212,872.0000 ALGO 1.8212 BUSD 1.7557 BUSD 1.7832 BUSD 1.8252 BUSD
2021-10-30 1.8306 BUSD 4,130,152.0000 ALGO 1.8766 BUSD 1.7759 BUSD 1.8113 BUSD 1.8138 BUSD
2021-10-29 1.8739 BUSD 6,474,386.0000 ALGO 1.8461 BUSD 1.8355 BUSD 1.8557 BUSD 1.8686 BUSD
2021-10-28 1.8286 BUSD 9,509,320.0000 ALGO 1.7943 BUSD 1.7526 BUSD 1.8031 BUSD 1.8458 BUSD
2021-10-27 1.8614 BUSD 12,443,629.0000 ALGO 2.0446 BUSD 1.6909 BUSD 1.8290 BUSD 1.8037 BUSD
2021-10-26 2.0230 BUSD 9,078,990.0000 ALGO 2.0488 BUSD 1.9484 BUSD 1.9869 BUSD 1.9818 BUSD
2021-10-25 1.9579 BUSD 9,808,089.0000 ALGO 1.8156 BUSD 1.8075 BUSD 1.8320 BUSD 2.0243 BUSD
2021-10-24 1.8556 BUSD 4,353,387.0000 ALGO 1.9081 BUSD 1.7818 BUSD 1.8079 BUSD 1.8176 BUSD
2021-10-23 1.8953 BUSD 4,632,858.0000 ALGO 1.8598 BUSD 1.8458 BUSD 1.8757 BUSD 1.9062 BUSD
2021-10-22 1.8773 BUSD 8,102,897.0000 ALGO 1.7845 BUSD 1.7715 BUSD 1.8118 BUSD 1.8575 BUSD
2021-10-21 1.8133 BUSD 7,383,890.0000 ALGO 1.7918 BUSD 1.7513 BUSD 1.7832 BUSD 1.7873 BUSD
2021-10-20 1.7594 BUSD 4,398,279.0000 ALGO 1.7097 BUSD 1.6865 BUSD 1.6970 BUSD 1.7927 BUSD
2021-10-19 1.7312 BUSD 4,472,546.0000 ALGO 1.7365 BUSD 1.6859 BUSD 1.6976 BUSD 1.7131 BUSD
2021-10-18 1.7499 BUSD 4,671,865.0000 ALGO 1.7690 BUSD 1.7137 BUSD 1.7349 BUSD 1.7285 BUSD
2021-10-17 1.8251 BUSD 8,549,447.0000 ALGO 1.7988 BUSD 1.7228 BUSD 1.7586 BUSD 1.7620 BUSD
2021-10-16 1.7992 BUSD 7,179,505.0000 ALGO 1.7555 BUSD 1.7349 BUSD 1.7470 BUSD 1.7997 BUSD
2021-10-15 1.7645 BUSD 6,484,281.0000 ALGO 1.8107 BUSD 1.7263 BUSD 1.7593 BUSD 1.7525 BUSD
2021-10-14 1.8332 BUSD 6,079,656.0000 ALGO 1.8387 BUSD 1.7751 BUSD 1.8023 BUSD 1.8034 BUSD
2021-10-13 1.7457 BUSD 5,489,797.0000 ALGO 1.7476 BUSD 1.6882 BUSD 1.7181 BUSD 1.8140 BUSD
2021-10-12 1.6866 BUSD 7,512,322.0000 ALGO 1.7161 BUSD 1.6076 BUSD 1.6397 BUSD 1.7478 BUSD
123...1213