Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
26.6686 USDT |
25,410.4124 ALCX |
27.4000 USDT |
25.2000 USDT |
26.3000 USDT |
26.4000 USDT |
| 2022-06-10 |
28.5752 USDT |
14,467.8533 ALCX |
29.4000 USDT |
27.2000 USDT |
27.6000 USDT |
27.4000 USDT |
| 2022-06-09 |
29.3139 USDT |
8,618.7656 ALCX |
29.1000 USDT |
28.4000 USDT |
28.9000 USDT |
29.5000 USDT |
| 2022-06-08 |
29.9857 USDT |
16,178.7980 ALCX |
30.9000 USDT |
29.0000 USDT |
29.4000 USDT |
29.2000 USDT |
| 2022-06-07 |
30.0602 USDT |
25,505.7909 ALCX |
32.2000 USDT |
28.6000 USDT |
29.0000 USDT |
30.8000 USDT |
| 2022-06-06 |
32.2311 USDT |
28,217.5705 ALCX |
30.1000 USDT |
30.0000 USDT |
30.4000 USDT |
32.2000 USDT |
| 2022-06-05 |
30.0070 USDT |
5,200.7137 ALCX |
30.1000 USDT |
29.4000 USDT |
29.6000 USDT |
30.1000 USDT |
| 2022-06-04 |
29.7224 USDT |
5,350.8399 ALCX |
29.7000 USDT |
29.1000 USDT |
29.3000 USDT |
30.0000 USDT |
| 2022-06-03 |
28.7702 USDT |
10,542.4069 ALCX |
30.0000 USDT |
27.8000 USDT |
28.4000 USDT |
29.7000 USDT |
| 2022-06-02 |
29.3608 USDT |
8,652.7544 ALCX |
29.3000 USDT |
28.8000 USDT |
29.1000 USDT |
30.1000 USDT |
| 2022-06-01 |
31.6632 USDT |
18,558.3765 ALCX |
33.1000 USDT |
28.9000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2022-05-31 |
33.1717 USDT |
21,899.1315 ALCX |
34.5000 USDT |
32.1000 USDT |
32.6000 USDT |
33.1000 USDT |
| 2022-05-30 |
33.5457 USDT |
17,631.2504 ALCX |
31.9000 USDT |
31.6000 USDT |
32.1000 USDT |
34.4000 USDT |
| 2022-05-29 |
31.3102 USDT |
8,273.4806 ALCX |
31.7000 USDT |
30.5000 USDT |
30.7000 USDT |
32.0000 USDT |
| 2022-05-28 |
31.6646 USDT |
19,577.1476 ALCX |
32.5000 USDT |
30.4000 USDT |
30.7000 USDT |
31.5000 USDT |
| 2022-05-27 |
31.5993 USDT |
95,552.6499 ALCX |
28.8000 USDT |
28.1000 USDT |
28.6000 USDT |
32.0000 USDT |
| 2022-05-26 |
30.1875 USDT |
23,582.3652 ALCX |
32.7000 USDT |
28.4000 USDT |
29.2000 USDT |
28.9000 USDT |
| 2022-05-25 |
33.8450 USDT |
21,649.3232 ALCX |
34.3000 USDT |
32.7000 USDT |
33.0000 USDT |
32.7000 USDT |
| 2022-05-24 |
33.5232 USDT |
30,331.9986 ALCX |
32.0000 USDT |
31.6000 USDT |
32.1000 USDT |
34.3000 USDT |
| 2022-05-23 |
33.3304 USDT |
16,591.9669 ALCX |
32.9000 USDT |
31.7000 USDT |
32.0000 USDT |
31.9000 USDT |
| 2022-05-22 |
32.6809 USDT |
7,866.3964 ALCX |
33.1000 USDT |
32.0000 USDT |
32.3000 USDT |
33.0000 USDT |
| 2022-05-21 |
32.1341 USDT |
6,680.1117 ALCX |
31.7000 USDT |
31.3000 USDT |
31.5000 USDT |
32.9000 USDT |
| 2022-05-20 |
33.2961 USDT |
21,283.8252 ALCX |
33.0000 USDT |
31.4000 USDT |
31.9000 USDT |
32.0000 USDT |
| 2022-05-19 |
31.9386 USDT |
9,346.1735 ALCX |
30.8000 USDT |
30.1000 USDT |
31.1000 USDT |
32.8000 USDT |
| 2022-05-18 |
32.5912 USDT |
15,693.7859 ALCX |
34.6000 USDT |
30.7000 USDT |
31.3000 USDT |
31.0000 USDT |
| 2022-05-17 |
34.0564 USDT |
10,305.4350 ALCX |
33.4000 USDT |
32.4000 USDT |
33.6000 USDT |
34.6000 USDT |
| 2022-05-16 |
33.9895 USDT |
11,050.2135 ALCX |
36.2000 USDT |
32.4000 USDT |
33.0000 USDT |
33.5000 USDT |
| 2022-05-15 |
34.1824 USDT |
12,252.6891 ALCX |
33.4000 USDT |
32.2000 USDT |
32.7000 USDT |
35.9000 USDT |
| 2022-05-14 |
31.8407 USDT |
15,809.3602 ALCX |
31.5000 USDT |
30.1000 USDT |
30.6000 USDT |
33.5000 USDT |
| 2022-05-13 |
32.8442 USDT |
24,366.7616 ALCX |
29.5000 USDT |
29.0000 USDT |
30.3000 USDT |
31.5000 USDT |
| 2022-05-12 |
30.5961 USDT |
31,397.2916 ALCX |
32.8000 USDT |
28.2000 USDT |
29.0000 USDT |
29.3000 USDT |
| 2022-05-11 |
39.4846 USDT |
34,803.3567 ALCX |
44.6000 USDT |
31.9000 USDT |
32.9000 USDT |
32.5000 USDT |
| 2022-05-10 |
46.2546 USDT |
18,709.2186 ALCX |
45.1000 USDT |
42.8000 USDT |
44.5000 USDT |
45.1000 USDT |
| 2022-05-09 |
48.7641 USDT |
19,785.3272 ALCX |
52.3000 USDT |
45.2000 USDT |
46.6000 USDT |
46.2000 USDT |
| 2022-05-08 |
52.7496 USDT |
15,834.8156 ALCX |
53.9000 USDT |
51.3000 USDT |
52.4000 USDT |
52.1000 USDT |
| 2022-05-07 |
57.0400 USDT |
14,229.7787 ALCX |
58.8000 USDT |
52.9000 USDT |
56.2000 USDT |
53.8000 USDT |
| 2022-05-06 |
58.2749 USDT |
14,887.3217 ALCX |
60.4000 USDT |
55.8000 USDT |
58.3000 USDT |
58.8000 USDT |
| 2022-05-05 |
62.9202 USDT |
17,705.4422 ALCX |
66.9000 USDT |
58.9000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-05-04 |
64.5301 USDT |
11,509.9509 ALCX |
62.4000 USDT |
62.4000 USDT |
63.0000 USDT |
66.7000 USDT |
| 2022-05-03 |
64.1415 USDT |
18,027.4572 ALCX |
63.6000 USDT |
61.9000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2022-05-02 |
64.2028 USDT |
10,988.4051 ALCX |
64.5000 USDT |
62.5000 USDT |
63.3000 USDT |
64.0000 USDT |
| 2022-05-01 |
63.1134 USDT |
12,156.1039 ALCX |
63.7000 USDT |
61.6000 USDT |
62.3000 USDT |
64.7000 USDT |
| 2022-04-30 |
67.1566 USDT |
15,093.3852 ALCX |
66.5000 USDT |
63.3000 USDT |
65.1000 USDT |
63.5000 USDT |
| 2022-04-29 |
67.6264 USDT |
14,106.1384 ALCX |
70.1000 USDT |
65.6000 USDT |
66.4000 USDT |
66.7000 USDT |
| 2022-04-28 |
71.1226 USDT |
28,252.1325 ALCX |
71.7000 USDT |
69.0000 USDT |
70.5000 USDT |
70.5000 USDT |
| 2022-04-27 |
72.0671 USDT |
59,139.6617 ALCX |
67.4000 USDT |
67.2000 USDT |
68.9000 USDT |
71.7000 USDT |
| 2022-04-26 |
69.9061 USDT |
16,344.7867 ALCX |
72.7000 USDT |
66.2000 USDT |
67.6000 USDT |
66.8000 USDT |
| 2022-04-25 |
70.5031 USDT |
17,992.2332 ALCX |
73.5000 USDT |
67.2000 USDT |
68.3000 USDT |
72.9000 USDT |
| 2022-04-24 |
74.0173 USDT |
11,090.0087 ALCX |
74.0000 USDT |
72.9000 USDT |
73.7000 USDT |
73.4000 USDT |
| 2022-04-23 |
74.7029 USDT |
15,761.9310 ALCX |
76.0000 USDT |
72.1000 USDT |
74.1000 USDT |
74.2000 USDT |