Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
37.1230 USDT |
94,378.1661 ALCX |
36.6000 USDT |
35.1000 USDT |
35.7000 USDT |
35.3000 USDT |
| 2022-07-30 |
37.6256 USDT |
252,429.9180 ALCX |
35.5000 USDT |
34.8000 USDT |
36.2000 USDT |
36.5000 USDT |
| 2022-07-29 |
33.7867 USDT |
210,826.1336 ALCX |
31.2000 USDT |
29.2000 USDT |
31.0000 USDT |
37.2000 USDT |
| 2022-07-28 |
29.5231 USDT |
109,231.4524 ALCX |
28.3000 USDT |
27.0000 USDT |
27.7000 USDT |
31.0000 USDT |
| 2022-07-27 |
27.6482 USDT |
119,730.3113 ALCX |
25.0000 USDT |
24.6000 USDT |
24.9000 USDT |
28.0000 USDT |
| 2022-07-26 |
24.5113 USDT |
20,661.4651 ALCX |
25.0000 USDT |
23.9000 USDT |
24.2000 USDT |
24.8000 USDT |
| 2022-07-25 |
26.8095 USDT |
27,217.4867 ALCX |
29.0000 USDT |
24.9000 USDT |
25.4000 USDT |
25.3000 USDT |
| 2022-07-24 |
29.7230 USDT |
104,454.2183 ALCX |
28.2000 USDT |
28.2000 USDT |
28.5000 USDT |
28.7000 USDT |
| 2022-07-23 |
27.4609 USDT |
23,130.5781 ALCX |
26.4000 USDT |
26.2000 USDT |
26.6000 USDT |
28.0000 USDT |
| 2022-07-22 |
27.4982 USDT |
23,620.4147 ALCX |
26.6000 USDT |
26.0000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2022-07-21 |
26.6052 USDT |
24,551.5082 ALCX |
26.2000 USDT |
25.4000 USDT |
25.8000 USDT |
26.9000 USDT |
| 2022-07-20 |
28.1114 USDT |
56,471.0658 ALCX |
27.8000 USDT |
25.8000 USDT |
26.7000 USDT |
26.4000 USDT |
| 2022-07-19 |
27.6424 USDT |
24,000.7709 ALCX |
28.2000 USDT |
26.5000 USDT |
27.3000 USDT |
28.1000 USDT |
| 2022-07-18 |
27.0099 USDT |
39,985.5442 ALCX |
26.3000 USDT |
25.4000 USDT |
26.0000 USDT |
28.0000 USDT |
| 2022-07-17 |
26.8393 USDT |
25,552.0040 ALCX |
27.4000 USDT |
26.0000 USDT |
26.3000 USDT |
26.5000 USDT |
| 2022-07-16 |
26.5663 USDT |
83,224.0383 ALCX |
27.7000 USDT |
24.8000 USDT |
25.3000 USDT |
27.4000 USDT |
| 2022-07-15 |
29.9886 USDT |
599,095.4772 ALCX |
23.3000 USDT |
23.0000 USDT |
23.3000 USDT |
27.1000 USDT |
| 2022-07-14 |
22.9492 USDT |
54,910.2515 ALCX |
22.3000 USDT |
21.7000 USDT |
22.2000 USDT |
23.1000 USDT |
| 2022-07-13 |
21.1717 USDT |
23,585.9078 ALCX |
21.3000 USDT |
20.1000 USDT |
20.6000 USDT |
22.3000 USDT |
| 2022-07-12 |
22.0176 USDT |
13,311.6687 ALCX |
22.5000 USDT |
21.3000 USDT |
21.6000 USDT |
21.4000 USDT |
| 2022-07-11 |
23.2369 USDT |
14,108.1178 ALCX |
24.0000 USDT |
22.0000 USDT |
22.3000 USDT |
22.3000 USDT |
| 2022-07-10 |
24.0563 USDT |
26,048.5220 ALCX |
25.1000 USDT |
22.9000 USDT |
23.8000 USDT |
24.1000 USDT |
| 2022-07-09 |
25.1385 USDT |
20,684.6110 ALCX |
24.6000 USDT |
24.4000 USDT |
24.7000 USDT |
25.2000 USDT |
| 2022-07-08 |
24.8841 USDT |
25,372.4230 ALCX |
25.1000 USDT |
24.2000 USDT |
24.7000 USDT |
25.3000 USDT |
| 2022-07-07 |
25.2999 USDT |
60,243.1727 ALCX |
24.8000 USDT |
24.4000 USDT |
24.6000 USDT |
25.3000 USDT |
| 2022-07-06 |
24.1674 USDT |
19,352.7734 ALCX |
23.8000 USDT |
23.2000 USDT |
23.3000 USDT |
25.0000 USDT |
| 2022-07-05 |
24.1162 USDT |
18,283.5895 ALCX |
24.3000 USDT |
23.2000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2022-07-04 |
23.7907 USDT |
32,249.2685 ALCX |
23.3000 USDT |
22.6000 USDT |
23.1000 USDT |
24.4000 USDT |
| 2022-07-03 |
26.0474 USDT |
228,490.3854 ALCX |
23.6000 USDT |
23.0000 USDT |
23.3000 USDT |
23.4000 USDT |
| 2022-07-02 |
22.9058 USDT |
14,442.0989 ALCX |
23.2000 USDT |
22.4000 USDT |
22.6000 USDT |
23.4000 USDT |
| 2022-07-01 |
24.3010 USDT |
59,660.6627 ALCX |
23.8000 USDT |
22.6000 USDT |
23.0000 USDT |
23.2000 USDT |
| 2022-06-30 |
22.7833 USDT |
41,197.9303 ALCX |
23.4000 USDT |
21.3000 USDT |
21.9000 USDT |
23.2000 USDT |
| 2022-06-29 |
23.6393 USDT |
44,699.0684 ALCX |
23.7000 USDT |
22.7000 USDT |
23.4000 USDT |
23.6000 USDT |
| 2022-06-28 |
24.8604 USDT |
30,816.7940 ALCX |
25.4000 USDT |
23.5000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2022-06-27 |
25.3749 USDT |
34,697.3888 ALCX |
24.8000 USDT |
24.3000 USDT |
25.1000 USDT |
25.4000 USDT |
| 2022-06-26 |
26.8577 USDT |
40,300.9275 ALCX |
27.6000 USDT |
25.1000 USDT |
25.7000 USDT |
25.1000 USDT |
| 2022-06-25 |
29.0277 USDT |
259,365.4138 ALCX |
26.5000 USDT |
25.6000 USDT |
26.7000 USDT |
28.0000 USDT |
| 2022-06-24 |
32.0999 USDT |
452,107.7609 ALCX |
20.4000 USDT |
20.3000 USDT |
20.6000 USDT |
28.9000 USDT |
| 2022-06-23 |
19.9806 USDT |
9,214.4771 ALCX |
19.3000 USDT |
19.2000 USDT |
19.8000 USDT |
20.3000 USDT |
| 2022-06-22 |
19.6020 USDT |
15,067.2259 ALCX |
20.7000 USDT |
18.7000 USDT |
19.1000 USDT |
19.3000 USDT |
| 2022-06-21 |
20.8636 USDT |
32,263.9700 ALCX |
19.8000 USDT |
19.4000 USDT |
19.8000 USDT |
20.5000 USDT |
| 2022-06-20 |
20.3105 USDT |
47,622.6911 ALCX |
19.9000 USDT |
18.7000 USDT |
19.2000 USDT |
20.2000 USDT |
| 2022-06-19 |
19.3479 USDT |
34,879.7305 ALCX |
19.1000 USDT |
17.8000 USDT |
18.3000 USDT |
19.9000 USDT |
| 2022-06-18 |
20.8207 USDT |
144,322.6401 ALCX |
22.7000 USDT |
16.8000 USDT |
18.0000 USDT |
19.2000 USDT |
| 2022-06-17 |
23.1380 USDT |
161,879.1324 ALCX |
18.4000 USDT |
18.4000 USDT |
18.9000 USDT |
22.0000 USDT |
| 2022-06-16 |
19.1144 USDT |
31,566.8584 ALCX |
21.0000 USDT |
18.1000 USDT |
18.6000 USDT |
18.4000 USDT |
| 2022-06-15 |
18.7618 USDT |
52,312.6853 ALCX |
20.6000 USDT |
17.3000 USDT |
17.8000 USDT |
21.0000 USDT |
| 2022-06-14 |
20.9456 USDT |
18,287.7409 ALCX |
20.6000 USDT |
19.5000 USDT |
20.2000 USDT |
20.6000 USDT |
| 2022-06-13 |
21.3409 USDT |
67,933.6840 ALCX |
24.0000 USDT |
19.4000 USDT |
20.4000 USDT |
20.0000 USDT |
| 2022-06-12 |
25.4152 USDT |
17,357.6283 ALCX |
26.5000 USDT |
24.4000 USDT |
24.6000 USDT |
24.6000 USDT |