Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
159.6904 USDT |
5,679.0019 ALCX |
169.9000 USDT |
149.7000 USDT |
152.9000 USDT |
152.4000 USDT |
| 2022-02-16 |
168.4771 USDT |
3,533.1756 ALCX |
173.3000 USDT |
165.2000 USDT |
167.2000 USDT |
170.0000 USDT |
| 2022-02-15 |
165.5839 USDT |
2,406.6954 ALCX |
156.9000 USDT |
155.6000 USDT |
157.2000 USDT |
171.5000 USDT |
| 2022-02-14 |
155.5610 USDT |
1,195.8050 ALCX |
156.1000 USDT |
153.2000 USDT |
154.7000 USDT |
157.0000 USDT |
| 2022-02-13 |
157.4143 USDT |
2,877.2070 ALCX |
161.3000 USDT |
152.8000 USDT |
156.4000 USDT |
156.3000 USDT |
| 2022-02-12 |
158.6095 USDT |
2,606.3955 ALCX |
161.5000 USDT |
153.8000 USDT |
155.5000 USDT |
161.8000 USDT |
| 2022-02-11 |
172.9448 USDT |
5,148.7544 ALCX |
173.8000 USDT |
159.3000 USDT |
162.3000 USDT |
161.7000 USDT |
| 2022-02-10 |
181.7315 USDT |
11,122.7189 ALCX |
183.1000 USDT |
170.4000 USDT |
176.4000 USDT |
176.9000 USDT |
| 2022-02-09 |
178.5841 USDT |
3,818.8274 ALCX |
177.0000 USDT |
171.5000 USDT |
173.4000 USDT |
183.3000 USDT |
| 2022-02-08 |
179.8347 USDT |
6,042.5482 ALCX |
183.9000 USDT |
170.9000 USDT |
172.3000 USDT |
177.1000 USDT |
| 2022-02-07 |
183.1620 USDT |
4,831.6851 ALCX |
177.4000 USDT |
173.4000 USDT |
175.8000 USDT |
183.8000 USDT |
| 2022-02-06 |
175.5718 USDT |
1,387.5908 ALCX |
177.4000 USDT |
171.1000 USDT |
172.5000 USDT |
174.2000 USDT |
| 2022-02-05 |
178.8658 USDT |
4,177.8547 ALCX |
179.7000 USDT |
174.1000 USDT |
177.8000 USDT |
177.8000 USDT |
| 2022-02-04 |
170.5105 USDT |
6,430.9885 ALCX |
155.3000 USDT |
154.7000 USDT |
155.9000 USDT |
177.4000 USDT |
| 2022-02-03 |
154.6471 USDT |
2,654.1234 ALCX |
160.2000 USDT |
150.8000 USDT |
151.6000 USDT |
153.4000 USDT |
| 2022-02-02 |
171.9642 USDT |
6,157.0136 ALCX |
178.4000 USDT |
159.2000 USDT |
162.6000 USDT |
160.4000 USDT |
| 2022-02-01 |
179.8513 USDT |
13,186.2176 ALCX |
171.3000 USDT |
169.4000 USDT |
172.1000 USDT |
178.5000 USDT |
| 2022-01-31 |
165.6583 USDT |
4,262.7371 ALCX |
167.1000 USDT |
158.7000 USDT |
160.5000 USDT |
172.3000 USDT |
| 2022-01-30 |
171.0689 USDT |
5,615.4343 ALCX |
173.2000 USDT |
163.5000 USDT |
165.9000 USDT |
167.4000 USDT |
| 2022-01-29 |
173.5688 USDT |
8,856.4914 ALCX |
170.0000 USDT |
166.2000 USDT |
169.9000 USDT |
172.5000 USDT |
| 2022-01-28 |
162.0927 USDT |
21,339.0266 ALCX |
141.8000 USDT |
139.3000 USDT |
143.4000 USDT |
170.6000 USDT |
| 2022-01-27 |
141.6008 USDT |
3,317.3300 ALCX |
147.3000 USDT |
135.2000 USDT |
137.7000 USDT |
139.3000 USDT |
| 2022-01-26 |
154.5392 USDT |
9,826.3306 ALCX |
149.5000 USDT |
144.3000 USDT |
146.5000 USDT |
146.9000 USDT |
| 2022-01-25 |
151.4329 USDT |
4,320.3840 ALCX |
157.4000 USDT |
145.0000 USDT |
147.4000 USDT |
150.2000 USDT |
| 2022-01-24 |
151.7357 USDT |
8,804.3047 ALCX |
168.1000 USDT |
141.4000 USDT |
147.5000 USDT |
156.0000 USDT |
| 2022-01-23 |
163.3605 USDT |
5,512.4156 ALCX |
159.5000 USDT |
156.2000 USDT |
160.1000 USDT |
167.9000 USDT |
| 2022-01-22 |
164.5084 USDT |
12,555.7587 ALCX |
175.4000 USDT |
149.5000 USDT |
155.8000 USDT |
158.8000 USDT |
| 2022-01-21 |
202.3832 USDT |
14,837.4590 ALCX |
222.0000 USDT |
171.8000 USDT |
178.3000 USDT |
171.8000 USDT |
| 2022-01-20 |
243.3962 USDT |
9,825.5762 ALCX |
226.9000 USDT |
224.4000 USDT |
227.8000 USDT |
224.5000 USDT |
| 2022-01-19 |
235.7054 USDT |
3,145.1307 ALCX |
248.5000 USDT |
228.1000 USDT |
230.2000 USDT |
229.2000 USDT |
| 2022-01-18 |
250.5225 USDT |
6,414.8749 ALCX |
265.1000 USDT |
239.6000 USDT |
244.1000 USDT |
250.5000 USDT |
| 2022-01-17 |
273.5635 USDT |
7,315.7846 ALCX |
296.3000 USDT |
255.9000 USDT |
266.5000 USDT |
267.9000 USDT |
| 2022-01-16 |
296.7485 USDT |
4,856.4737 ALCX |
311.5000 USDT |
288.8000 USDT |
293.6000 USDT |
297.1000 USDT |
| 2022-01-15 |
309.1784 USDT |
7,357.8366 ALCX |
314.8000 USDT |
301.2000 USDT |
309.1000 USDT |
312.0000 USDT |
| 2022-01-14 |
314.1915 USDT |
14,198.4990 ALCX |
302.7000 USDT |
297.5000 USDT |
304.2000 USDT |
314.0000 USDT |
| 2022-01-13 |
315.1250 USDT |
16,189.7207 ALCX |
310.8000 USDT |
299.0000 USDT |
304.7000 USDT |
302.8000 USDT |
| 2022-01-12 |
313.4926 USDT |
21,674.1726 ALCX |
304.5000 USDT |
287.2000 USDT |
292.2000 USDT |
312.2000 USDT |
| 2022-01-11 |
282.0803 USDT |
10,367.0615 ALCX |
270.9000 USDT |
263.6000 USDT |
272.1000 USDT |
299.5000 USDT |
| 2022-01-10 |
268.8959 USDT |
11,665.4927 ALCX |
285.0000 USDT |
253.6000 USDT |
264.6000 USDT |
271.2000 USDT |
| 2022-01-09 |
289.0193 USDT |
9,725.9730 ALCX |
284.8000 USDT |
275.1000 USDT |
282.5000 USDT |
284.1000 USDT |
| 2022-01-08 |
290.5623 USDT |
12,968.9734 ALCX |
309.2000 USDT |
271.1000 USDT |
278.0000 USDT |
285.3000 USDT |
| 2022-01-07 |
317.6271 USDT |
34,990.2498 ALCX |
355.2000 USDT |
297.0000 USDT |
310.6000 USDT |
309.0000 USDT |
| 2022-01-06 |
374.8408 USDT |
76,042.6582 ALCX |
364.4000 USDT |
343.5000 USDT |
360.3000 USDT |
358.7000 USDT |
| 2022-01-05 |
359.7883 USDT |
55,791.5597 ALCX |
295.5000 USDT |
295.5000 USDT |
307.7000 USDT |
343.7000 USDT |
| 2022-01-04 |
315.7402 USDT |
20,058.2685 ALCX |
324.6000 USDT |
302.2000 USDT |
308.0000 USDT |
303.0000 USDT |
| 2022-01-03 |
345.4766 USDT |
29,402.7371 ALCX |
318.4000 USDT |
317.4000 USDT |
325.3000 USDT |
322.9000 USDT |
| 2022-01-02 |
313.9584 USDT |
20,071.6408 ALCX |
315.7000 USDT |
298.0000 USDT |
303.1000 USDT |
318.6000 USDT |
| 2022-01-01 |
302.4863 USDT |
33,075.1618 ALCX |
273.9000 USDT |
267.1000 USDT |
275.4000 USDT |
314.3000 USDT |
| 2021-12-31 |
266.5174 USDT |
37,318.5982 ALCX |
236.5000 USDT |
233.1000 USDT |
238.0000 USDT |
275.4000 USDT |
| 2021-12-30 |
237.4896 USDT |
16,881.8444 ALCX |
236.7000 USDT |
230.2000 USDT |
236.9000 USDT |
238.2000 USDT |