Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
15.1224 USDT |
53,249.9836 ALCX |
14.6000 USDT |
14.1600 USDT |
14.4200 USDT |
15.5000 USDT |
| 2024-07-07 |
15.1269 USDT |
28,882.8806 ALCX |
15.5900 USDT |
14.5800 USDT |
14.7600 USDT |
14.6800 USDT |
| 2024-07-06 |
15.2324 USDT |
32,917.0919 ALCX |
14.7400 USDT |
14.6200 USDT |
14.7400 USDT |
15.7300 USDT |
| 2024-07-05 |
14.4887 USDT |
68,954.9423 ALCX |
15.0800 USDT |
13.6000 USDT |
14.1300 USDT |
14.7200 USDT |
| 2024-07-04 |
15.8234 USDT |
44,245.3570 ALCX |
16.6100 USDT |
15.1200 USDT |
15.4400 USDT |
15.1400 USDT |
| 2024-07-03 |
16.7933 USDT |
24,365.3699 ALCX |
17.2800 USDT |
16.3500 USDT |
16.5700 USDT |
16.5000 USDT |
| 2024-07-02 |
17.2395 USDT |
28,045.8947 ALCX |
17.4100 USDT |
16.9600 USDT |
17.1200 USDT |
17.2600 USDT |
| 2024-07-01 |
17.7757 USDT |
37,571.1404 ALCX |
17.5800 USDT |
17.4300 USDT |
17.5200 USDT |
17.5000 USDT |
| 2024-06-30 |
17.1166 USDT |
22,350.0477 ALCX |
16.8100 USDT |
16.6000 USDT |
16.6900 USDT |
17.6900 USDT |
| 2024-06-29 |
17.2724 USDT |
42,850.1778 ALCX |
17.6200 USDT |
16.7700 USDT |
16.8400 USDT |
16.7700 USDT |
| 2024-06-28 |
18.7345 USDT |
99,478.8124 ALCX |
18.9200 USDT |
17.5500 USDT |
17.6300 USDT |
17.6000 USDT |
| 2024-06-27 |
18.6923 USDT |
54,612.1446 ALCX |
18.3300 USDT |
18.1900 USDT |
18.3500 USDT |
19.0200 USDT |
| 2024-06-26 |
18.4709 USDT |
35,930.1272 ALCX |
18.7900 USDT |
18.0500 USDT |
18.2100 USDT |
18.3500 USDT |
| 2024-06-25 |
18.6485 USDT |
47,507.1519 ALCX |
18.4800 USDT |
18.2000 USDT |
18.5400 USDT |
18.7800 USDT |
| 2024-06-24 |
18.1245 USDT |
58,484.4698 ALCX |
18.3100 USDT |
17.6400 USDT |
18.0500 USDT |
18.5700 USDT |
| 2024-06-23 |
18.6832 USDT |
36,405.0778 ALCX |
18.5500 USDT |
18.2300 USDT |
18.3700 USDT |
18.3400 USDT |
| 2024-06-22 |
18.6937 USDT |
30,539.8589 ALCX |
18.9200 USDT |
18.3700 USDT |
18.4600 USDT |
18.6100 USDT |
| 2024-06-21 |
18.7772 USDT |
39,359.6910 ALCX |
18.7200 USDT |
18.3700 USDT |
18.6600 USDT |
18.8300 USDT |
| 2024-06-20 |
18.8138 USDT |
33,430.1011 ALCX |
18.5100 USDT |
18.3400 USDT |
18.7100 USDT |
18.7000 USDT |
| 2024-06-19 |
18.4263 USDT |
31,140.5692 ALCX |
18.1100 USDT |
17.8300 USDT |
18.1400 USDT |
18.6600 USDT |
| 2024-06-18 |
17.9215 USDT |
56,929.1286 ALCX |
18.7700 USDT |
17.2400 USDT |
17.8000 USDT |
18.1400 USDT |
| 2024-06-17 |
19.7677 USDT |
95,324.5426 ALCX |
21.1000 USDT |
18.6100 USDT |
19.0700 USDT |
18.9000 USDT |
| 2024-06-16 |
21.0754 USDT |
49,423.3030 ALCX |
21.1900 USDT |
20.7600 USDT |
21.0100 USDT |
21.2300 USDT |
| 2024-06-15 |
20.9058 USDT |
53,188.8871 ALCX |
20.3900 USDT |
20.2000 USDT |
20.3100 USDT |
21.1300 USDT |
| 2024-06-14 |
20.3527 USDT |
46,904.6247 ALCX |
20.0500 USDT |
19.6100 USDT |
19.8800 USDT |
20.3400 USDT |
| 2024-06-13 |
20.3890 USDT |
32,321.8062 ALCX |
21.0900 USDT |
19.9600 USDT |
20.1800 USDT |
20.0200 USDT |
| 2024-06-12 |
21.0020 USDT |
39,136.3225 ALCX |
20.4100 USDT |
20.0600 USDT |
20.4400 USDT |
21.0700 USDT |
| 2024-06-11 |
20.8763 USDT |
57,582.9076 ALCX |
22.0400 USDT |
19.9000 USDT |
20.2500 USDT |
20.4100 USDT |
| 2024-06-10 |
22.3756 USDT |
40,383.2768 ALCX |
22.3200 USDT |
21.7800 USDT |
22.1000 USDT |
22.0500 USDT |
| 2024-06-09 |
22.1693 USDT |
24,099.7347 ALCX |
22.0900 USDT |
21.8600 USDT |
22.0500 USDT |
22.3400 USDT |
| 2024-06-08 |
22.8431 USDT |
61,366.9919 ALCX |
23.6100 USDT |
21.8600 USDT |
22.0600 USDT |
21.9400 USDT |
| 2024-06-07 |
24.8712 USDT |
77,622.8703 ALCX |
25.8600 USDT |
23.5600 USDT |
23.7400 USDT |
23.6400 USDT |
| 2024-06-06 |
25.5791 USDT |
78,048.3303 ALCX |
26.1500 USDT |
24.9800 USDT |
25.4200 USDT |
25.8000 USDT |
| 2024-06-05 |
25.8460 USDT |
106,593.1197 ALCX |
24.8700 USDT |
24.8200 USDT |
25.1100 USDT |
26.1700 USDT |
| 2024-06-04 |
24.3221 USDT |
48,358.3784 ALCX |
23.8700 USDT |
23.6000 USDT |
23.7500 USDT |
24.9100 USDT |
| 2024-06-03 |
24.0865 USDT |
36,781.1498 ALCX |
23.9900 USDT |
23.7400 USDT |
23.9600 USDT |
23.8800 USDT |
| 2024-06-02 |
24.4307 USDT |
81,435.2507 ALCX |
24.8400 USDT |
22.8900 USDT |
24.0900 USDT |
24.0300 USDT |
| 2024-06-01 |
24.5556 USDT |
33,374.6912 ALCX |
24.3400 USDT |
24.1300 USDT |
24.2400 USDT |
24.8400 USDT |
| 2024-05-31 |
24.4252 USDT |
47,918.6743 ALCX |
24.8000 USDT |
24.0100 USDT |
24.3200 USDT |
24.3300 USDT |
| 2024-05-30 |
25.0519 USDT |
35,706.9089 ALCX |
25.3500 USDT |
24.5600 USDT |
24.7700 USDT |
24.7300 USDT |
| 2024-05-29 |
25.9496 USDT |
48,301.3732 ALCX |
25.9900 USDT |
25.3000 USDT |
25.4100 USDT |
25.3800 USDT |
| 2024-05-28 |
25.6969 USDT |
44,244.4677 ALCX |
26.1500 USDT |
25.1500 USDT |
25.4700 USDT |
25.9700 USDT |
| 2024-05-27 |
26.3114 USDT |
38,994.9965 ALCX |
25.9700 USDT |
25.8800 USDT |
26.1800 USDT |
26.1800 USDT |
| 2024-05-26 |
26.5016 USDT |
69,981.2998 ALCX |
26.5900 USDT |
25.8300 USDT |
26.0700 USDT |
25.9500 USDT |
| 2024-05-25 |
26.1730 USDT |
46,868.3340 ALCX |
25.7500 USDT |
25.6800 USDT |
25.8100 USDT |
26.8200 USDT |
| 2024-05-24 |
25.4521 USDT |
110,724.1177 ALCX |
26.2400 USDT |
24.4600 USDT |
25.1100 USDT |
25.6700 USDT |
| 2024-05-23 |
28.0956 USDT |
465,931.5494 ALCX |
25.5800 USDT |
25.5000 USDT |
25.7100 USDT |
26.1400 USDT |
| 2024-05-22 |
25.8353 USDT |
49,260.1436 ALCX |
25.9800 USDT |
25.3600 USDT |
25.6400 USDT |
25.5400 USDT |
| 2024-05-21 |
25.9419 USDT |
80,515.9399 ALCX |
25.6400 USDT |
25.2300 USDT |
25.7300 USDT |
26.1400 USDT |
| 2024-05-20 |
24.1177 USDT |
84,638.0820 ALCX |
23.5200 USDT |
22.9500 USDT |
23.2600 USDT |
25.4700 USDT |