Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
14.5241 USDT |
48,196.9439 ALCX |
14.5200 USDT |
13.7100 USDT |
14.1900 USDT |
14.1400 USDT |
| 2024-08-26 |
15.1537 USDT |
55,429.4450 ALCX |
15.3500 USDT |
14.4600 USDT |
14.6000 USDT |
14.5500 USDT |
| 2024-08-25 |
15.3729 USDT |
86,518.6531 ALCX |
16.2800 USDT |
14.7600 USDT |
15.1300 USDT |
15.4200 USDT |
| 2024-08-24 |
16.2171 USDT |
86,217.9079 ALCX |
15.7100 USDT |
15.5500 USDT |
15.7500 USDT |
16.1700 USDT |
| 2024-08-23 |
15.3533 USDT |
72,232.9300 ALCX |
14.6200 USDT |
14.6100 USDT |
14.7200 USDT |
15.7600 USDT |
| 2024-08-22 |
14.7613 USDT |
40,305.9771 ALCX |
14.8700 USDT |
14.5200 USDT |
14.6600 USDT |
14.6500 USDT |
| 2024-08-21 |
14.5052 USDT |
84,172.3678 ALCX |
14.1000 USDT |
13.9400 USDT |
14.1200 USDT |
14.9100 USDT |
| 2024-08-20 |
14.2515 USDT |
72,086.2004 ALCX |
13.9400 USDT |
13.8900 USDT |
13.9800 USDT |
14.1200 USDT |
| 2024-08-19 |
13.5599 USDT |
47,665.8051 ALCX |
13.4700 USDT |
13.1600 USDT |
13.3600 USDT |
13.8800 USDT |
| 2024-08-18 |
13.2644 USDT |
51,572.9144 ALCX |
12.9000 USDT |
12.6800 USDT |
12.7600 USDT |
13.5700 USDT |
| 2024-08-17 |
12.5854 USDT |
31,549.5172 ALCX |
12.4400 USDT |
12.3200 USDT |
12.4300 USDT |
12.7500 USDT |
| 2024-08-16 |
12.3342 USDT |
43,949.9486 ALCX |
12.0200 USDT |
11.9200 USDT |
12.0600 USDT |
12.4700 USDT |
| 2024-08-15 |
12.3859 USDT |
49,673.8816 ALCX |
12.6300 USDT |
11.7800 USDT |
12.0200 USDT |
12.0300 USDT |
| 2024-08-14 |
12.9288 USDT |
50,827.7895 ALCX |
13.1400 USDT |
12.4000 USDT |
12.5600 USDT |
12.5600 USDT |
| 2024-08-13 |
12.9000 USDT |
33,237.6317 ALCX |
12.9600 USDT |
12.5400 USDT |
12.6400 USDT |
13.1900 USDT |
| 2024-08-12 |
12.5918 USDT |
52,748.8174 ALCX |
12.3100 USDT |
12.0200 USDT |
12.2800 USDT |
12.7400 USDT |
| 2024-08-11 |
12.7983 USDT |
108,482.2971 ALCX |
12.6400 USDT |
12.1600 USDT |
12.4200 USDT |
12.2900 USDT |
| 2024-08-10 |
12.5832 USDT |
25,399.0867 ALCX |
12.5500 USDT |
12.4100 USDT |
12.5200 USDT |
12.6300 USDT |
| 2024-08-09 |
12.6722 USDT |
40,405.8229 ALCX |
12.9000 USDT |
12.3000 USDT |
12.4900 USDT |
12.4700 USDT |
| 2024-08-08 |
12.5471 USDT |
75,700.4122 ALCX |
11.8800 USDT |
11.7000 USDT |
11.9800 USDT |
13.0100 USDT |
| 2024-08-07 |
11.9824 USDT |
60,258.6187 ALCX |
12.1200 USDT |
11.5100 USDT |
11.7200 USDT |
11.8200 USDT |
| 2024-08-06 |
12.1567 USDT |
79,541.8428 ALCX |
11.6700 USDT |
11.6400 USDT |
12.0400 USDT |
12.3600 USDT |
| 2024-08-05 |
11.5983 USDT |
164,345.8077 ALCX |
12.9700 USDT |
10.8000 USDT |
11.3800 USDT |
11.8400 USDT |
| 2024-08-04 |
13.6833 USDT |
64,967.0667 ALCX |
14.1700 USDT |
12.8700 USDT |
13.1200 USDT |
13.0500 USDT |
| 2024-08-03 |
14.5045 USDT |
40,430.5004 ALCX |
14.7600 USDT |
13.9200 USDT |
14.1600 USDT |
14.1600 USDT |
| 2024-08-02 |
15.2656 USDT |
61,083.5896 ALCX |
15.8500 USDT |
14.5700 USDT |
14.8400 USDT |
14.7600 USDT |
| 2024-08-01 |
15.5580 USDT |
56,992.9648 ALCX |
15.9000 USDT |
14.9200 USDT |
15.2100 USDT |
15.8300 USDT |
| 2024-07-31 |
16.2972 USDT |
44,667.5467 ALCX |
16.2900 USDT |
15.8400 USDT |
16.0600 USDT |
15.9600 USDT |
| 2024-07-30 |
16.6464 USDT |
45,218.1347 ALCX |
16.7900 USDT |
16.0200 USDT |
16.2500 USDT |
16.2300 USDT |
| 2024-07-29 |
16.8326 USDT |
36,258.1667 ALCX |
16.5100 USDT |
16.4800 USDT |
16.7100 USDT |
16.7900 USDT |
| 2024-07-28 |
16.4480 USDT |
30,808.7530 ALCX |
16.4500 USDT |
16.1600 USDT |
16.3000 USDT |
16.4400 USDT |
| 2024-07-27 |
16.4544 USDT |
23,608.0015 ALCX |
16.5000 USDT |
16.0900 USDT |
16.3800 USDT |
16.5200 USDT |
| 2024-07-26 |
16.2696 USDT |
25,849.0165 ALCX |
16.0500 USDT |
15.9500 USDT |
16.1400 USDT |
16.5700 USDT |
| 2024-07-25 |
15.5207 USDT |
38,547.2736 ALCX |
15.9500 USDT |
15.1900 USDT |
15.4100 USDT |
15.9700 USDT |
| 2024-07-24 |
16.2731 USDT |
21,616.2351 ALCX |
16.3700 USDT |
15.7700 USDT |
16.0100 USDT |
16.0000 USDT |
| 2024-07-23 |
16.7905 USDT |
40,443.5709 ALCX |
16.8300 USDT |
16.1400 USDT |
16.3500 USDT |
16.2700 USDT |
| 2024-07-22 |
17.2447 USDT |
30,232.5838 ALCX |
17.6800 USDT |
16.7300 USDT |
16.9000 USDT |
16.8300 USDT |
| 2024-07-21 |
17.6235 USDT |
57,168.5763 ALCX |
18.2700 USDT |
16.9300 USDT |
17.4600 USDT |
17.6900 USDT |
| 2024-07-20 |
18.5303 USDT |
25,854.5223 ALCX |
18.7800 USDT |
18.2500 USDT |
18.3000 USDT |
18.2900 USDT |
| 2024-07-19 |
18.2450 USDT |
38,352.2493 ALCX |
18.0700 USDT |
17.6500 USDT |
17.9000 USDT |
18.7100 USDT |
| 2024-07-18 |
17.9854 USDT |
25,691.5119 ALCX |
17.9200 USDT |
17.5600 USDT |
17.7100 USDT |
17.8900 USDT |
| 2024-07-17 |
18.1635 USDT |
33,980.8213 ALCX |
18.0300 USDT |
17.8400 USDT |
18.0700 USDT |
18.0500 USDT |
| 2024-07-16 |
17.9483 USDT |
36,199.6157 ALCX |
18.2500 USDT |
17.2700 USDT |
17.6000 USDT |
17.9800 USDT |
| 2024-07-15 |
17.5217 USDT |
40,607.6817 ALCX |
16.7700 USDT |
16.7100 USDT |
16.8900 USDT |
18.1200 USDT |
| 2024-07-14 |
16.4342 USDT |
26,839.4572 ALCX |
16.2600 USDT |
16.2400 USDT |
16.3200 USDT |
16.7400 USDT |
| 2024-07-13 |
15.9867 USDT |
26,823.3939 ALCX |
15.7400 USDT |
15.7300 USDT |
15.8200 USDT |
16.0900 USDT |
| 2024-07-12 |
15.6074 USDT |
64,846.0938 ALCX |
15.7500 USDT |
15.1400 USDT |
15.3100 USDT |
15.6000 USDT |
| 2024-07-11 |
15.7034 USDT |
70,526.4559 ALCX |
15.1500 USDT |
14.9400 USDT |
15.1000 USDT |
15.8200 USDT |
| 2024-07-10 |
15.3644 USDT |
44,199.3230 ALCX |
15.3200 USDT |
15.0900 USDT |
15.2000 USDT |
15.1800 USDT |
| 2024-07-09 |
15.6262 USDT |
50,193.4906 ALCX |
15.4200 USDT |
15.2800 USDT |
15.4400 USDT |
15.4800 USDT |