Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0057 USDT |
392,827,253.0000 AKRO |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0059 USDT |
253,079,603.0000 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0060 USDT |
270,163,264.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
460,993,267.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0059 USDT |
271,974,864.0000 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0061 USDT |
342,983,067.0000 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0060 USDT |
260,750,699.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
306,948,688.0000 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0062 USDT |
299,503,582.0000 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0062 USDT |
350,890,081.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
394,977,298.0000 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-10 |
0.0061 USDT |
511,730,268.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0063 USDT |
695,082,800.0000 AKRO |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-08 |
0.0064 USDT |
578,174,985.0000 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0064 USDT |
1,475,597,985.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0060 USDT |
217,892,584.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0060 USDT |
221,017,801.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0060 USDT |
246,177,197.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0059 USDT |
340,008,057.0000 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0060 USDT |
261,988,586.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0059 USDT |
250,157,481.0000 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0061 USDT |
368,548,842.0000 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0063 USDT |
318,069,825.0000 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0063 USDT |
242,735,864.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
349,168,994.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0062 USDT |
340,931,770.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0061 USDT |
392,124,840.0000 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0060 USDT |
363,255,326.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
559,379,102.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
546,245,951.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0057 USDT |
195,615,034.0000 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-21 |
0.0057 USDT |
229,155,613.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0056 USDT |
310,137,660.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
373,743,510.0000 AKRO |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0062 USDT |
339,609,930.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0063 USDT |
381,564,637.0000 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0065 USDT |
595,120,220.0000 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
837,663,684.0000 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
346,330,169.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0064 USDT |
664,062,849.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
402,624,905.0000 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0062 USDT |
353,926,842.0000 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0064 USDT |
409,598,755.0000 AKRO |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0067 USDT |
1,557,070,040.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0063 USDT |
218,081,121.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0066 USDT |
225,833,178.0000 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0066 USDT |
428,920,597.0000 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0068 USDT |
789,740,921.0000 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
825,312,613.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0069 USDT |
1,671,206,727.0000 AKRO |
0.0077 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |