Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0060 USDT |
401,504,380.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-28 |
0.0059 USDT |
470,336,892.0000 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-27 |
0.0059 USDT |
493,634,549.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-02-26 |
0.0057 USDT |
303,035,483.0000 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0058 USDT |
239,799,987.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-24 |
0.0058 USDT |
283,379,988.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0057 USDT |
425,111,957.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-22 |
0.0056 USDT |
395,796,865.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0053 USDT |
345,874,995.0000 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-20 |
0.0055 USDT |
392,514,570.0000 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0057 USDT |
383,123,838.0000 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0055 USDT |
262,666,297.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0054 USDT |
224,149,633.0000 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
382,741,153.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
316,474,472.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0053 USDT |
404,108,989.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
262,940,959.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
518,018,053.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0051 USDT |
493,282,832.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0049 USDT |
224,223,503.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
234,692,323.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0050 USDT |
207,821,956.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
225,236,868.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0050 USDT |
123,187,475.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
179,350,498.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0050 USDT |
166,530,578.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0050 USDT |
153,006,300.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0049 USDT |
54,309,402.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0048 USDT |
82,912,310.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
170,960,849.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0052 USDT |
403,214,872.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0050 USDT |
80,421,423.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-28 |
0.0050 USDT |
96,513,593.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0051 USDT |
446,989,574.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
110,047,438.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
120,726,535.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0048 USDT |
123,953,720.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
407,899,399.0000 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
101,874,088.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0051 USDT |
93,098,590.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0051 USDT |
70,388,083.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0050 USDT |
139,662,886.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
110,414,462.0000 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
108,423,839.0000 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
122,451,186.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
208,440,433.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0056 USDT |
612,026,833.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0052 USDT |
97,061,509.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
208,780,510.0000 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
229,136,549.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |