Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: AGIXUSDT
123...1011
Date Price Volume Open Low High Close
2024-07-01 0.6117 USDT 3,616,737.0000 0.6169 USDT 0.6014 USDT 0.6169 USDT 0.6141 USDT
2024-06-30 0.5966 USDT 12,157,784.0000 0.5779 USDT 0.5695 USDT 0.5730 USDT 0.5987 USDT
2024-06-29 0.6005 USDT 7,453,789.0000 0.5963 USDT 0.5792 USDT 0.5862 USDT 0.5803 USDT
2024-06-28 0.6201 USDT 15,322,314.0000 0.6460 USDT 0.5891 USDT 0.5964 USDT 0.5946 USDT
2024-06-27 0.6685 USDT 23,862,008.0000 0.7263 USDT 0.6332 USDT 0.6459 USDT 0.6446 USDT
2024-06-26 0.7144 USDT 30,599,970.0000 0.6612 USDT 0.6589 USDT 0.6638 USDT 0.7252 USDT
2024-06-25 0.6881 USDT 46,156,043.0000 0.6691 USDT 0.6566 USDT 0.6622 USDT 0.6605 USDT
2024-06-24 0.6055 USDT 53,550,856.0000 0.5911 USDT 0.5600 USDT 0.5831 USDT 0.6751 USDT
2024-06-23 0.6137 USDT 20,117,861.0000 0.6192 USDT 0.5888 USDT 0.5992 USDT 0.5942 USDT
2024-06-22 0.6367 USDT 26,671,337.0000 0.6629 USDT 0.6129 USDT 0.6192 USDT 0.6166 USDT
2024-06-21 0.6525 USDT 34,897,970.0000 0.6562 USDT 0.6357 USDT 0.6511 USDT 0.6591 USDT
2024-06-20 0.6589 USDT 91,844,629.0000 0.6213 USDT 0.6087 USDT 0.6275 USDT 0.6555 USDT
2024-06-19 0.5676 USDT 70,414,141.0000 0.5029 USDT 0.4921 USDT 0.5031 USDT 0.6104 USDT
2024-06-18 0.4986 USDT 49,659,078.0000 0.5504 USDT 0.4667 USDT 0.4857 USDT 0.5018 USDT
2024-06-17 0.5589 USDT 51,832,999.0000 0.6213 USDT 0.5224 USDT 0.5416 USDT 0.5531 USDT
2024-06-16 0.6170 USDT 11,199,613.0000 0.6149 USDT 0.6030 USDT 0.6106 USDT 0.6257 USDT
2024-06-15 0.6280 USDT 9,515,978.0000 0.6248 USDT 0.6142 USDT 0.6171 USDT 0.6157 USDT
2024-06-14 0.6530 USDT 31,698,925.0000 0.6672 USDT 0.6050 USDT 0.6164 USDT 0.6253 USDT
2024-06-13 0.6841 USDT 15,253,803.0000 0.7064 USDT 0.6581 USDT 0.6682 USDT 0.6650 USDT
2024-06-12 0.6936 USDT 27,326,511.0000 0.6631 USDT 0.6372 USDT 0.6571 USDT 0.7053 USDT
2024-06-11 0.6872 USDT 28,990,830.0000 0.7074 USDT 0.6471 USDT 0.6630 USDT 0.6663 USDT
2024-06-10 0.7231 USDT 18,880,017.0000 0.7429 USDT 0.7000 USDT 0.7105 USDT 0.7075 USDT
2024-06-09 0.7463 USDT 9,376,460.0000 0.7443 USDT 0.7333 USDT 0.7429 USDT 0.7470 USDT
2024-06-08 0.7530 USDT 17,120,786.0000 0.7761 USDT 0.7248 USDT 0.7397 USDT 0.7381 USDT
2024-06-07 0.7978 USDT 43,498,151.0000 0.8625 USDT 0.6771 USDT 0.7633 USDT 0.7756 USDT
2024-06-06 0.8882 USDT 18,894,675.0000 0.9075 USDT 0.8513 USDT 0.8682 USDT 0.8626 USDT
2024-06-05 0.9128 USDT 18,461,074.0000 0.8964 USDT 0.8964 USDT 0.9065 USDT 0.9077 USDT
2024-06-04 0.8867 USDT 15,516,468.0000 0.8885 USDT 0.8707 USDT 0.8800 USDT 0.8903 USDT
2024-06-03 0.8971 USDT 15,860,414.0000 0.8764 USDT 0.8649 USDT 0.8809 USDT 0.8876 USDT
2024-06-02 0.8837 USDT 9,764,395.0000 0.8917 USDT 0.8583 USDT 0.8753 USDT 0.8753 USDT
2024-06-01 0.8875 USDT 8,000,008.0000 0.8961 USDT 0.8785 USDT 0.8838 USDT 0.8916 USDT
2024-05-31 0.9017 USDT 16,315,828.0000 0.9130 USDT 0.8755 USDT 0.8893 USDT 0.8964 USDT
2024-05-30 0.9253 USDT 21,757,563.0000 0.9176 USDT 0.8838 USDT 0.9079 USDT 0.9153 USDT
2024-05-29 0.9443 USDT 18,346,358.0000 0.9343 USDT 0.9130 USDT 0.9217 USDT 0.9171 USDT
2024-05-28 0.9338 USDT 16,071,429.0000 0.9588 USDT 0.9109 USDT 0.9294 USDT 0.9338 USDT
2024-05-27 0.9517 USDT 16,155,776.0000 0.9361 USDT 0.9287 USDT 0.9359 USDT 0.9568 USDT
2024-05-26 0.9428 USDT 9,969,429.0000 0.9590 USDT 0.9200 USDT 0.9376 USDT 0.9345 USDT
2024-05-25 0.9667 USDT 9,329,595.0000 0.9664 USDT 0.9498 USDT 0.9598 USDT 0.9567 USDT
2024-05-24 0.9683 USDT 16,087,857.0000 0.9851 USDT 0.9391 USDT 0.9568 USDT 0.9626 USDT
2024-05-23 1.0057 USDT 35,104,949.0000 1.0654 USDT 0.9177 USDT 0.9791 USDT 0.9887 USDT
2024-05-22 1.0760 USDT 38,287,437.0000 1.0537 USDT 1.0373 USDT 1.0543 USDT 1.0615 USDT
2024-05-21 1.0411 USDT 29,154,976.0000 1.0154 USDT 0.9963 USDT 1.0164 USDT 1.0570 USDT
2024-05-20 0.9719 USDT 23,091,763.0000 0.9192 USDT 0.9046 USDT 0.9238 USDT 1.0151 USDT
2024-05-19 0.9380 USDT 10,825,434.0000 0.9518 USDT 0.9097 USDT 0.9223 USDT 0.9177 USDT
2024-05-18 0.9712 USDT 13,853,981.0000 0.9723 USDT 0.9432 USDT 0.9491 USDT 0.9490 USDT
2024-05-17 0.9560 USDT 20,943,598.0000 0.9478 USDT 0.9266 USDT 0.9363 USDT 0.9790 USDT
2024-05-16 0.9368 USDT 22,651,044.0000 0.9360 USDT 0.9012 USDT 0.9169 USDT 0.9473 USDT
2024-05-15 0.8873 USDT 28,179,952.0000 0.8382 USDT 0.8254 USDT 0.8447 USDT 0.9376 USDT
2024-05-14 0.8611 USDT 20,826,422.0000 0.8907 USDT 0.8297 USDT 0.8401 USDT 0.8374 USDT
2024-05-13 0.8893 USDT 30,633,931.0000 0.9092 USDT 0.8438 USDT 0.8600 USDT 0.8897 USDT
123...1011