Identifier on Binance: AGIXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-01 |
0.6117 USDT |
3,616,737.0000 |
0.6169 USDT |
0.6014 USDT |
0.6169 USDT |
0.6141 USDT |
2024-06-30 |
0.5966 USDT |
12,157,784.0000 |
0.5779 USDT |
0.5695 USDT |
0.5730 USDT |
0.5987 USDT |
2024-06-29 |
0.6005 USDT |
7,453,789.0000 |
0.5963 USDT |
0.5792 USDT |
0.5862 USDT |
0.5803 USDT |
2024-06-28 |
0.6201 USDT |
15,322,314.0000 |
0.6460 USDT |
0.5891 USDT |
0.5964 USDT |
0.5946 USDT |
2024-06-27 |
0.6685 USDT |
23,862,008.0000 |
0.7263 USDT |
0.6332 USDT |
0.6459 USDT |
0.6446 USDT |
2024-06-26 |
0.7144 USDT |
30,599,970.0000 |
0.6612 USDT |
0.6589 USDT |
0.6638 USDT |
0.7252 USDT |
2024-06-25 |
0.6881 USDT |
46,156,043.0000 |
0.6691 USDT |
0.6566 USDT |
0.6622 USDT |
0.6605 USDT |
2024-06-24 |
0.6055 USDT |
53,550,856.0000 |
0.5911 USDT |
0.5600 USDT |
0.5831 USDT |
0.6751 USDT |
2024-06-23 |
0.6137 USDT |
20,117,861.0000 |
0.6192 USDT |
0.5888 USDT |
0.5992 USDT |
0.5942 USDT |
2024-06-22 |
0.6367 USDT |
26,671,337.0000 |
0.6629 USDT |
0.6129 USDT |
0.6192 USDT |
0.6166 USDT |
2024-06-21 |
0.6525 USDT |
34,897,970.0000 |
0.6562 USDT |
0.6357 USDT |
0.6511 USDT |
0.6591 USDT |
2024-06-20 |
0.6589 USDT |
91,844,629.0000 |
0.6213 USDT |
0.6087 USDT |
0.6275 USDT |
0.6555 USDT |
2024-06-19 |
0.5676 USDT |
70,414,141.0000 |
0.5029 USDT |
0.4921 USDT |
0.5031 USDT |
0.6104 USDT |
2024-06-18 |
0.4986 USDT |
49,659,078.0000 |
0.5504 USDT |
0.4667 USDT |
0.4857 USDT |
0.5018 USDT |
2024-06-17 |
0.5589 USDT |
51,832,999.0000 |
0.6213 USDT |
0.5224 USDT |
0.5416 USDT |
0.5531 USDT |
2024-06-16 |
0.6170 USDT |
11,199,613.0000 |
0.6149 USDT |
0.6030 USDT |
0.6106 USDT |
0.6257 USDT |
2024-06-15 |
0.6280 USDT |
9,515,978.0000 |
0.6248 USDT |
0.6142 USDT |
0.6171 USDT |
0.6157 USDT |
2024-06-14 |
0.6530 USDT |
31,698,925.0000 |
0.6672 USDT |
0.6050 USDT |
0.6164 USDT |
0.6253 USDT |
2024-06-13 |
0.6841 USDT |
15,253,803.0000 |
0.7064 USDT |
0.6581 USDT |
0.6682 USDT |
0.6650 USDT |
2024-06-12 |
0.6936 USDT |
27,326,511.0000 |
0.6631 USDT |
0.6372 USDT |
0.6571 USDT |
0.7053 USDT |
2024-06-11 |
0.6872 USDT |
28,990,830.0000 |
0.7074 USDT |
0.6471 USDT |
0.6630 USDT |
0.6663 USDT |
2024-06-10 |
0.7231 USDT |
18,880,017.0000 |
0.7429 USDT |
0.7000 USDT |
0.7105 USDT |
0.7075 USDT |
2024-06-09 |
0.7463 USDT |
9,376,460.0000 |
0.7443 USDT |
0.7333 USDT |
0.7429 USDT |
0.7470 USDT |
2024-06-08 |
0.7530 USDT |
17,120,786.0000 |
0.7761 USDT |
0.7248 USDT |
0.7397 USDT |
0.7381 USDT |
2024-06-07 |
0.7978 USDT |
43,498,151.0000 |
0.8625 USDT |
0.6771 USDT |
0.7633 USDT |
0.7756 USDT |
2024-06-06 |
0.8882 USDT |
18,894,675.0000 |
0.9075 USDT |
0.8513 USDT |
0.8682 USDT |
0.8626 USDT |
2024-06-05 |
0.9128 USDT |
18,461,074.0000 |
0.8964 USDT |
0.8964 USDT |
0.9065 USDT |
0.9077 USDT |
2024-06-04 |
0.8867 USDT |
15,516,468.0000 |
0.8885 USDT |
0.8707 USDT |
0.8800 USDT |
0.8903 USDT |
2024-06-03 |
0.8971 USDT |
15,860,414.0000 |
0.8764 USDT |
0.8649 USDT |
0.8809 USDT |
0.8876 USDT |
2024-06-02 |
0.8837 USDT |
9,764,395.0000 |
0.8917 USDT |
0.8583 USDT |
0.8753 USDT |
0.8753 USDT |
2024-06-01 |
0.8875 USDT |
8,000,008.0000 |
0.8961 USDT |
0.8785 USDT |
0.8838 USDT |
0.8916 USDT |
2024-05-31 |
0.9017 USDT |
16,315,828.0000 |
0.9130 USDT |
0.8755 USDT |
0.8893 USDT |
0.8964 USDT |
2024-05-30 |
0.9253 USDT |
21,757,563.0000 |
0.9176 USDT |
0.8838 USDT |
0.9079 USDT |
0.9153 USDT |
2024-05-29 |
0.9443 USDT |
18,346,358.0000 |
0.9343 USDT |
0.9130 USDT |
0.9217 USDT |
0.9171 USDT |
2024-05-28 |
0.9338 USDT |
16,071,429.0000 |
0.9588 USDT |
0.9109 USDT |
0.9294 USDT |
0.9338 USDT |
2024-05-27 |
0.9517 USDT |
16,155,776.0000 |
0.9361 USDT |
0.9287 USDT |
0.9359 USDT |
0.9568 USDT |
2024-05-26 |
0.9428 USDT |
9,969,429.0000 |
0.9590 USDT |
0.9200 USDT |
0.9376 USDT |
0.9345 USDT |
2024-05-25 |
0.9667 USDT |
9,329,595.0000 |
0.9664 USDT |
0.9498 USDT |
0.9598 USDT |
0.9567 USDT |
2024-05-24 |
0.9683 USDT |
16,087,857.0000 |
0.9851 USDT |
0.9391 USDT |
0.9568 USDT |
0.9626 USDT |
2024-05-23 |
1.0057 USDT |
35,104,949.0000 |
1.0654 USDT |
0.9177 USDT |
0.9791 USDT |
0.9887 USDT |
2024-05-22 |
1.0760 USDT |
38,287,437.0000 |
1.0537 USDT |
1.0373 USDT |
1.0543 USDT |
1.0615 USDT |
2024-05-21 |
1.0411 USDT |
29,154,976.0000 |
1.0154 USDT |
0.9963 USDT |
1.0164 USDT |
1.0570 USDT |
2024-05-20 |
0.9719 USDT |
23,091,763.0000 |
0.9192 USDT |
0.9046 USDT |
0.9238 USDT |
1.0151 USDT |
2024-05-19 |
0.9380 USDT |
10,825,434.0000 |
0.9518 USDT |
0.9097 USDT |
0.9223 USDT |
0.9177 USDT |
2024-05-18 |
0.9712 USDT |
13,853,981.0000 |
0.9723 USDT |
0.9432 USDT |
0.9491 USDT |
0.9490 USDT |
2024-05-17 |
0.9560 USDT |
20,943,598.0000 |
0.9478 USDT |
0.9266 USDT |
0.9363 USDT |
0.9790 USDT |
2024-05-16 |
0.9368 USDT |
22,651,044.0000 |
0.9360 USDT |
0.9012 USDT |
0.9169 USDT |
0.9473 USDT |
2024-05-15 |
0.8873 USDT |
28,179,952.0000 |
0.8382 USDT |
0.8254 USDT |
0.8447 USDT |
0.9376 USDT |
2024-05-14 |
0.8611 USDT |
20,826,422.0000 |
0.8907 USDT |
0.8297 USDT |
0.8401 USDT |
0.8374 USDT |
2024-05-13 |
0.8893 USDT |
30,633,931.0000 |
0.9092 USDT |
0.8438 USDT |
0.8600 USDT |
0.8897 USDT |