Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.0076 BNB |
54,013.6000 AGI |
0.0077 BNB |
0.0073 BNB |
0.0078 BNB |
0.0073 BNB |
| 2018-12-10 |
0.0078 BNB |
182,926.7000 AGI |
0.0083 BNB |
0.0075 BNB |
0.0083 BNB |
0.0078 BNB |
| 2018-12-09 |
0.0084 BNB |
103,068.9000 AGI |
0.0082 BNB |
0.0080 BNB |
0.0087 BNB |
0.0083 BNB |
| 2018-12-08 |
0.0084 BNB |
52,143.2000 AGI |
0.0086 BNB |
0.0080 BNB |
0.0090 BNB |
0.0083 BNB |
| 2018-12-07 |
0.0078 BNB |
494,731.8000 AGI |
0.0076 BNB |
0.0071 BNB |
0.0090 BNB |
0.0085 BNB |
| 2018-12-06 |
0.0085 BNB |
715,924.9000 AGI |
0.0076 BNB |
0.0074 BNB |
0.0095 BNB |
0.0079 BNB |
| 2018-12-05 |
0.0074 BNB |
260,473.5000 AGI |
0.0079 BNB |
0.0070 BNB |
0.0081 BNB |
0.0076 BNB |
| 2018-12-04 |
0.0083 BNB |
371,006.7000 AGI |
0.0092 BNB |
0.0077 BNB |
0.0092 BNB |
0.0078 BNB |
| 2018-12-03 |
0.0094 BNB |
471,158.1500 AGI |
0.0092 BNB |
0.0085 BNB |
0.0101 BNB |
0.0091 BNB |
| 2018-12-02 |
0.0085 BNB |
151,351.1800 AGI |
0.0077 BNB |
0.0074 BNB |
0.0093 BNB |
0.0092 BNB |
| 2018-12-01 |
0.0077 BNB |
66,171.8000 AGI |
0.0072 BNB |
0.0072 BNB |
0.0081 BNB |
0.0076 BNB |
| 2018-11-30 |
0.0072 BNB |
52,652.5000 AGI |
0.0076 BNB |
0.0069 BNB |
0.0076 BNB |
0.0071 BNB |
| 2018-11-29 |
0.0075 BNB |
79,528.2000 AGI |
0.0072 BNB |
0.0071 BNB |
0.0080 BNB |
0.0076 BNB |
| 2018-11-28 |
0.0071 BNB |
118,317.2000 AGI |
0.0067 BNB |
0.0067 BNB |
0.0075 BNB |
0.0072 BNB |
| 2018-11-27 |
0.0067 BNB |
236,767.0000 AGI |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0068 BNB |
| 2018-11-26 |
0.0066 BNB |
75,896.9000 AGI |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-11-25 |
0.0065 BNB |
87,703.8000 AGI |
0.0061 BNB |
0.0061 BNB |
0.0069 BNB |
0.0068 BNB |
| 2018-11-24 |
0.0064 BNB |
225,140.4000 AGI |
0.0064 BNB |
0.0060 BNB |
0.0067 BNB |
0.0060 BNB |
| 2018-11-23 |
0.0064 BNB |
75,291.1000 AGI |
0.0062 BNB |
0.0061 BNB |
0.0067 BNB |
0.0064 BNB |
| 2018-11-22 |
0.0064 BNB |
71,123.5000 AGI |
0.0065 BNB |
0.0060 BNB |
0.0066 BNB |
0.0061 BNB |
| 2018-11-21 |
0.0066 BNB |
126,522.7000 AGI |
0.0064 BNB |
0.0062 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-11-20 |
0.0061 BNB |
173,593.3000 AGI |
0.0060 BNB |
0.0059 BNB |
0.0066 BNB |
0.0064 BNB |
| 2018-11-19 |
0.0061 BNB |
177,856.3000 AGI |
0.0064 BNB |
0.0058 BNB |
0.0064 BNB |
0.0059 BNB |
| 2018-11-18 |
0.0064 BNB |
59,104.4000 AGI |
0.0063 BNB |
0.0062 BNB |
0.0066 BNB |
0.0065 BNB |
| 2018-11-17 |
0.0062 BNB |
142,493.2000 AGI |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2018-11-16 |
0.0063 BNB |
132,397.6000 AGI |
0.0065 BNB |
0.0060 BNB |
0.0067 BNB |
0.0061 BNB |
| 2018-11-15 |
0.0065 BNB |
332,768.7000 AGI |
0.0069 BNB |
0.0060 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-11-14 |
0.0071 BNB |
528,048.1000 AGI |
0.0078 BNB |
0.0063 BNB |
0.0080 BNB |
0.0068 BNB |
| 2018-11-13 |
0.0076 BNB |
538,775.2000 AGI |
0.0072 BNB |
0.0071 BNB |
0.0080 BNB |
0.0079 BNB |
| 2018-11-12 |
0.0072 BNB |
182,008.8000 AGI |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0072 BNB |
| 2018-11-11 |
0.0071 BNB |
113,508.2000 AGI |
0.0068 BNB |
0.0068 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-11-10 |
0.0069 BNB |
211,929.9000 AGI |
0.0067 BNB |
0.0064 BNB |
0.0073 BNB |
0.0069 BNB |
| 2018-11-09 |
0.0068 BNB |
76,582.2000 AGI |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0068 BNB |
| 2018-11-08 |
0.0069 BNB |
235,429.0000 AGI |
0.0072 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2018-11-07 |
0.0072 BNB |
238,946.6000 AGI |
0.0071 BNB |
0.0068 BNB |
0.0075 BNB |
0.0072 BNB |
| 2018-11-06 |
0.0074 BNB |
548,706.1000 AGI |
0.0077 BNB |
0.0070 BNB |
0.0077 BNB |
0.0071 BNB |
| 2018-11-05 |
0.0082 BNB |
1,528,703.0600 AGI |
0.0075 BNB |
0.0074 BNB |
0.0092 BNB |
0.0077 BNB |
| 2018-11-04 |
0.0071 BNB |
398,691.2000 AGI |
0.0067 BNB |
0.0066 BNB |
0.0075 BNB |
0.0075 BNB |
| 2018-11-03 |
0.0066 BNB |
189,481.9000 AGI |
0.0064 BNB |
0.0064 BNB |
0.0069 BNB |
0.0068 BNB |
| 2018-11-02 |
0.0066 BNB |
135,433.9000 AGI |
0.0066 BNB |
0.0064 BNB |
0.0068 BNB |
0.0065 BNB |
| 2018-11-01 |
0.0066 BNB |
536,820.8000 AGI |
0.0061 BNB |
0.0061 BNB |
0.0072 BNB |
0.0065 BNB |
| 2018-10-31 |
0.0059 BNB |
97,305.4000 AGI |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0062 BNB |
| 2018-10-30 |
0.0060 BNB |
31,499.9000 AGI |
0.0063 BNB |
0.0060 BNB |
0.0063 BNB |
0.0061 BNB |
| 2018-10-29 |
0.0063 BNB |
142,099.4000 AGI |
0.0064 BNB |
0.0059 BNB |
0.0064 BNB |
0.0062 BNB |
| 2018-10-28 |
0.0062 BNB |
1,154,065.3000 AGI |
0.0057 BNB |
0.0057 BNB |
0.0066 BNB |
0.0064 BNB |
| 2018-10-27 |
0.0059 BNB |
130,265.2000 AGI |
0.0060 BNB |
0.0057 BNB |
0.0062 BNB |
0.0057 BNB |
| 2018-10-26 |
0.0063 BNB |
197,069.3000 AGI |
0.0063 BNB |
0.0060 BNB |
0.0065 BNB |
0.0060 BNB |
| 2018-10-25 |
0.0064 BNB |
274,187.3000 AGI |
0.0061 BNB |
0.0059 BNB |
0.0067 BNB |
0.0062 BNB |
| 2018-10-24 |
0.0060 BNB |
270,515.2000 AGI |
0.0059 BNB |
0.0058 BNB |
0.0062 BNB |
0.0061 BNB |
| 2018-10-23 |
0.0061 BNB |
586,169.7000 AGI |
0.0057 BNB |
0.0057 BNB |
0.0064 BNB |
0.0059 BNB |