Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
0.0057 BNB |
358,353.4000 AGI |
0.0053 BNB |
0.0052 BNB |
0.0059 BNB |
0.0058 BNB |
| 2018-10-21 |
0.0054 BNB |
150,605.7000 AGI |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2018-10-20 |
0.0054 BNB |
111,667.4000 AGI |
0.0050 BNB |
0.0050 BNB |
0.0056 BNB |
0.0054 BNB |
| 2018-10-19 |
0.0051 BNB |
337,825.5000 AGI |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2018-10-18 |
0.0051 BNB |
70,415.7000 AGI |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2018-10-17 |
0.0050 BNB |
287,135.4000 AGI |
0.0050 BNB |
0.0048 BNB |
0.0052 BNB |
0.0052 BNB |
| 2018-10-16 |
0.0050 BNB |
153,755.3000 AGI |
0.0047 BNB |
0.0046 BNB |
0.0051 BNB |
0.0050 BNB |
| 2018-10-15 |
0.0050 BNB |
605,076.4000 AGI |
0.0050 BNB |
0.0046 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-10-14 |
0.0051 BNB |
823,877.0000 AGI |
0.0055 BNB |
0.0049 BNB |
0.0059 BNB |
0.0049 BNB |
| 2018-10-13 |
0.0057 BNB |
964,718.3000 AGI |
0.0046 BNB |
0.0045 BNB |
0.0065 BNB |
0.0056 BNB |
| 2018-10-12 |
0.0047 BNB |
274,999.5000 AGI |
0.0042 BNB |
0.0041 BNB |
0.0052 BNB |
0.0046 BNB |
| 2018-10-11 |
0.0043 BNB |
300,038.2000 AGI |
0.0046 BNB |
0.0040 BNB |
0.0046 BNB |
0.0042 BNB |
| 2018-10-10 |
0.0045 BNB |
119,786.1000 AGI |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-10-09 |
0.0045 BNB |
107,624.3000 AGI |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-10-08 |
0.0047 BNB |
227,803.7000 AGI |
0.0043 BNB |
0.0043 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-10-07 |
0.0043 BNB |
18,363.4000 AGI |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2018-10-06 |
0.0042 BNB |
146,842.3000 AGI |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-10-05 |
0.0041 BNB |
26,953.5000 AGI |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-10-04 |
0.0043 BNB |
116,680.2000 AGI |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-10-03 |
0.0043 BNB |
23,036.8000 AGI |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-10-02 |
0.0044 BNB |
89,862.9000 AGI |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-10-01 |
0.0046 BNB |
167,479.8000 AGI |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0044 BNB |
| 2018-09-30 |
0.0046 BNB |
177,131.3000 AGI |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-09-29 |
0.0047 BNB |
465,414.1000 AGI |
0.0042 BNB |
0.0042 BNB |
0.0054 BNB |
0.0048 BNB |
| 2018-09-28 |
0.0046 BNB |
291,377.6000 AGI |
0.0042 BNB |
0.0041 BNB |
0.0050 BNB |
0.0042 BNB |
| 2018-09-27 |
0.0041 BNB |
59,945.5000 AGI |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-09-26 |
0.0042 BNB |
39,989.3000 AGI |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-09-25 |
0.0042 BNB |
73,005.4000 AGI |
0.0040 BNB |
0.0039 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-09-24 |
0.0041 BNB |
10,907.3000 AGI |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-09-23 |
0.0042 BNB |
31,526.0000 AGI |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-22 |
0.0041 BNB |
93,833.3000 AGI |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-21 |
0.0040 BNB |
85,209.1000 AGI |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2018-09-20 |
0.0041 BNB |
83,286.9000 AGI |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2018-09-19 |
0.0041 BNB |
31,965.5000 AGI |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-09-18 |
0.0040 BNB |
395,612.9000 AGI |
0.0042 BNB |
0.0037 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-09-17 |
0.0042 BNB |
114,274.8000 AGI |
0.0043 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2018-09-16 |
0.0042 BNB |
142,503.7000 AGI |
0.0041 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2018-09-15 |
0.0040 BNB |
18,557.6000 AGI |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2018-09-14 |
0.0042 BNB |
143,708.7000 AGI |
0.0041 BNB |
0.0039 BNB |
0.0044 BNB |
0.0040 BNB |
| 2018-09-13 |
0.0041 BNB |
158,075.4000 AGI |
0.0040 BNB |
0.0040 BNB |
0.0045 BNB |
0.0041 BNB |
| 2018-09-12 |
0.0039 BNB |
70,595.8000 AGI |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0041 BNB |
| 2018-09-11 |
0.0041 BNB |
26,841.0000 AGI |
0.0042 BNB |
0.0039 BNB |
0.0043 BNB |
0.0039 BNB |
| 2018-09-10 |
0.0041 BNB |
135,795.0000 AGI |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-09 |
0.0043 BNB |
31,070.5000 AGI |
0.0040 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-09-08 |
0.0041 BNB |
28,547.7000 AGI |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-09-07 |
0.0042 BNB |
40,501.1000 AGI |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-09-06 |
0.0043 BNB |
63,321.9000 AGI |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-09-05 |
0.0045 BNB |
69,641.4000 AGI |
0.0046 BNB |
0.0042 BNB |
0.0046 BNB |
0.0042 BNB |
| 2018-09-04 |
0.0046 BNB |
31,869.5000 AGI |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-09-03 |
0.0045 BNB |
38,877.0000 AGI |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |