Identifier on Binance: AGIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0008 BNB |
25,437.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-23 |
0.0008 BNB |
195,199.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-22 |
0.0008 BNB |
342,762.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-21 |
0.0008 BNB |
273,702.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-20 |
0.0008 BNB |
893,481.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-19 |
0.0008 BNB |
52,448.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-18 |
0.0008 BNB |
140,051.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-17 |
0.0008 BNB |
278,559.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-16 |
0.0008 BNB |
134,424.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-15 |
0.0008 BNB |
186,010.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-14 |
0.0008 BNB |
140,591.0000 AGI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-13 |
0.0008 BNB |
146,153.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-12 |
0.0008 BNB |
116,683.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-11 |
0.0008 BNB |
115,410.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-10 |
0.0008 BNB |
141,490.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-09 |
0.0008 BNB |
153,217.0000 AGI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-08 |
0.0009 BNB |
222,889.0000 AGI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-07 |
0.0009 BNB |
396,700.0000 AGI |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-06 |
0.0009 BNB |
583,433.0000 AGI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-05 |
0.0009 BNB |
230,989.0000 AGI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-04 |
0.0009 BNB |
606,669.0000 AGI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-03 |
0.0009 BNB |
798,666.0000 AGI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-02 |
0.0009 BNB |
655,026.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-04-01 |
0.0010 BNB |
108,006.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-31 |
0.0010 BNB |
188,227.0000 AGI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-30 |
0.0010 BNB |
441,944.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-29 |
0.0010 BNB |
217,892.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-28 |
0.0010 BNB |
367,670.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-27 |
0.0010 BNB |
208,473.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-26 |
0.0010 BNB |
147,960.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-25 |
0.0011 BNB |
533,872.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-24 |
0.0010 BNB |
398,204.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-23 |
0.0010 BNB |
321,812.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-22 |
0.0010 BNB |
247,155.0000 AGI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-21 |
0.0010 BNB |
596,518.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-20 |
0.0011 BNB |
348,863.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-19 |
0.0011 BNB |
617,812.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-18 |
0.0011 BNB |
394,554.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-17 |
0.0011 BNB |
955,298.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-16 |
0.0011 BNB |
1,512,433.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-15 |
0.0012 BNB |
1,116,121.0000 AGI |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-03-14 |
0.0011 BNB |
424,784.0000 AGI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-03-13 |
0.0011 BNB |
3,385,342.0000 AGI |
0.0011 BNB |
0.0009 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-03-12 |
0.0011 BNB |
2,530,448.0000 AGI |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-11 |
0.0012 BNB |
471,592.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-10 |
0.0012 BNB |
130,197.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-09 |
0.0012 BNB |
470,968.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-08 |
0.0012 BNB |
346,886.0000 AGI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-07 |
0.0012 BNB |
172,113.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-06 |
0.0012 BNB |
181,502.0000 AGI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |