Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0826 USDT |
196,894.4000 |
1.0824 USDT |
1.0809 USDT |
1.0821 USDT |
1.0819 USDT |
| 2024-02-24 |
1.0819 USDT |
397,554.2000 |
1.0823 USDT |
1.0805 USDT |
1.0817 USDT |
1.0817 USDT |
| 2024-02-23 |
1.0821 USDT |
465,198.3000 |
1.0822 USDT |
1.0808 USDT |
1.0823 USDT |
1.0824 USDT |
| 2024-02-22 |
1.0834 USDT |
875,170.4000 |
1.0816 USDT |
1.0805 USDT |
1.0812 USDT |
1.0819 USDT |
| 2024-02-21 |
1.0801 USDT |
279,325.2000 |
1.0801 USDT |
1.0785 USDT |
1.0794 USDT |
1.0815 USDT |
| 2024-02-20 |
1.0807 USDT |
419,253.8000 |
1.0765 USDT |
1.0759 USDT |
1.0766 USDT |
1.0800 USDT |
| 2024-02-19 |
1.0769 USDT |
332,501.1000 |
1.0779 USDT |
1.0754 USDT |
1.0765 USDT |
1.0775 USDT |
| 2024-02-18 |
1.0772 USDT |
141,612.8000 |
1.0777 USDT |
1.0754 USDT |
1.0773 USDT |
1.0779 USDT |
| 2024-02-17 |
1.0769 USDT |
111,275.4000 |
1.0772 USDT |
1.0760 USDT |
1.0769 USDT |
1.0768 USDT |
| 2024-02-16 |
1.0759 USDT |
601,081.1000 |
1.0760 USDT |
1.0722 USDT |
1.0740 USDT |
1.0767 USDT |
| 2024-02-15 |
1.0742 USDT |
607,643.9000 |
1.0713 USDT |
1.0706 USDT |
1.0719 USDT |
1.0757 USDT |
| 2024-02-14 |
1.0704 USDT |
1,094,665.3000 |
1.0709 USDT |
1.0684 USDT |
1.0701 USDT |
1.0708 USDT |
| 2024-02-13 |
1.0751 USDT |
805,441.7000 |
1.0785 USDT |
1.0697 USDT |
1.0711 USDT |
1.0709 USDT |
| 2024-02-12 |
1.0773 USDT |
1,367,191.1000 |
1.0817 USDT |
1.0751 USDT |
1.0781 USDT |
1.0784 USDT |
| 2024-02-11 |
1.0832 USDT |
1,399,502.2000 |
1.0796 USDT |
1.0794 USDT |
1.0799 USDT |
1.0830 USDT |
| 2024-02-10 |
1.0796 USDT |
1,431,717.4000 |
1.0790 USDT |
1.0773 USDT |
1.0786 USDT |
1.0801 USDT |
| 2024-02-09 |
1.0779 USDT |
250,913.1000 |
1.0763 USDT |
1.0755 USDT |
1.0768 USDT |
1.0781 USDT |
| 2024-02-08 |
1.0771 USDT |
402,792.5000 |
1.0773 USDT |
1.0743 USDT |
1.0763 USDT |
1.0765 USDT |
| 2024-02-07 |
1.0769 USDT |
226,264.4000 |
1.0768 USDT |
1.0751 USDT |
1.0769 USDT |
1.0769 USDT |
| 2024-02-06 |
1.0754 USDT |
120,275.0000 |
1.0749 USDT |
1.0737 USDT |
1.0749 USDT |
1.0760 USDT |
| 2024-02-05 |
1.0755 USDT |
326,851.1000 |
1.0773 USDT |
1.0732 USDT |
1.0747 USDT |
1.0749 USDT |
| 2024-02-04 |
1.0790 USDT |
498,499.8000 |
1.0785 USDT |
1.0768 USDT |
1.0775 USDT |
1.0771 USDT |
| 2024-02-03 |
1.0797 USDT |
156,100.1000 |
1.0790 USDT |
1.0785 USDT |
1.0789 USDT |
1.0788 USDT |
| 2024-02-02 |
1.0841 USDT |
745,585.8000 |
1.0871 USDT |
1.0789 USDT |
1.0793 USDT |
1.0791 USDT |
| 2024-02-01 |
1.0831 USDT |
168,019.8000 |
1.0811 USDT |
1.0791 USDT |
1.0798 USDT |
1.0867 USDT |
| 2024-01-31 |
1.0848 USDT |
411,124.9000 |
1.0833 USDT |
1.0797 USDT |
1.0815 USDT |
1.0815 USDT |
| 2024-01-30 |
1.0828 USDT |
229,664.5000 |
1.0830 USDT |
1.0808 USDT |
1.0818 USDT |
1.0834 USDT |
| 2024-01-29 |
1.0815 USDT |
379,988.9000 |
1.0836 USDT |
1.0790 USDT |
1.0803 USDT |
1.0827 USDT |
| 2024-01-28 |
1.0836 USDT |
395,552.1000 |
1.0829 USDT |
1.0825 USDT |
1.0832 USDT |
1.0834 USDT |
| 2024-01-27 |
1.0837 USDT |
304,490.8000 |
1.0849 USDT |
1.0825 USDT |
1.0834 USDT |
1.0831 USDT |
| 2024-01-26 |
1.0852 USDT |
466,739.2000 |
1.0842 USDT |
1.0811 USDT |
1.0835 USDT |
1.0849 USDT |
| 2024-01-25 |
1.0858 USDT |
329,661.0000 |
1.0879 USDT |
1.0821 USDT |
1.0835 USDT |
1.0841 USDT |
| 2024-01-24 |
1.0884 USDT |
609,342.6000 |
1.0853 USDT |
1.0847 USDT |
1.0854 USDT |
1.0880 USDT |
| 2024-01-23 |
1.0873 USDT |
320,185.3000 |
1.0880 USDT |
1.0828 USDT |
1.0835 USDT |
1.0856 USDT |
| 2024-01-22 |
1.0892 USDT |
388,898.4000 |
1.0881 USDT |
1.0876 USDT |
1.0888 USDT |
1.0881 USDT |
| 2024-01-21 |
1.0876 USDT |
147,690.6000 |
1.0883 USDT |
1.0863 USDT |
1.0877 USDT |
1.0883 USDT |
| 2024-01-20 |
1.0886 USDT |
616,819.5000 |
1.0896 USDT |
1.0866 USDT |
1.0875 USDT |
1.0880 USDT |
| 2024-01-19 |
1.0886 USDT |
285,330.5000 |
1.0877 USDT |
1.0866 USDT |
1.0879 USDT |
1.0899 USDT |
| 2024-01-18 |
1.0876 USDT |
433,985.9000 |
1.0880 USDT |
1.0844 USDT |
1.0865 USDT |
1.0875 USDT |
| 2024-01-17 |
1.0862 USDT |
303,043.3000 |
1.0877 USDT |
1.0840 USDT |
1.0859 USDT |
1.0878 USDT |
| 2024-01-16 |
1.0880 USDT |
569,474.3000 |
1.0941 USDT |
1.0859 USDT |
1.0870 USDT |
1.0878 USDT |
| 2024-01-15 |
1.0932 USDT |
602,252.1000 |
1.0937 USDT |
1.0910 USDT |
1.0924 USDT |
1.0942 USDT |
| 2024-01-14 |
1.0915 USDT |
718,850.1000 |
1.0911 USDT |
1.0891 USDT |
1.0903 USDT |
1.0934 USDT |
| 2024-01-13 |
1.0906 USDT |
303,663.2000 |
1.0919 USDT |
1.0891 USDT |
1.0909 USDT |
1.0905 USDT |
| 2024-01-12 |
1.0943 USDT |
3,761,381.4000 |
1.0964 USDT |
1.0890 USDT |
1.0936 USDT |
1.0924 USDT |
| 2024-01-11 |
1.0947 USDT |
641,771.1000 |
1.0958 USDT |
1.0904 USDT |
1.0949 USDT |
1.0965 USDT |
| 2024-01-10 |
1.0936 USDT |
339,214.0000 |
1.0922 USDT |
1.0903 USDT |
1.0913 USDT |
1.0953 USDT |
| 2024-01-09 |
1.0907 USDT |
829,563.8000 |
1.0929 USDT |
1.0880 USDT |
1.0905 USDT |
1.0906 USDT |
| 2024-01-08 |
1.0917 USDT |
1,476,906.0000 |
1.0908 USDT |
1.0885 USDT |
1.0918 USDT |
1.0936 USDT |
| 2024-01-07 |
1.0887 USDT |
203,072.7000 |
1.0900 USDT |
1.0865 USDT |
1.0881 USDT |
1.0901 USDT |