Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.2412 USDT |
15,074.9800 |
5.1550 USDT |
5.0020 USDT |
5.4500 USDT |
5.2810 USDT |
| 2020-11-18 |
5.6050 USDT |
58,125.5900 |
5.7230 USDT |
5.0310 USDT |
6.7470 USDT |
5.1550 USDT |
| 2020-11-17 |
5.8342 USDT |
41,867.7500 |
6.5220 USDT |
5.4330 USDT |
6.5500 USDT |
5.6780 USDT |
| 2020-11-16 |
6.5933 USDT |
14,378.4900 |
6.9090 USDT |
6.3370 USDT |
7.0540 USDT |
6.5030 USDT |
| 2020-11-15 |
6.6330 USDT |
15,535.9300 |
6.3990 USDT |
6.2800 USDT |
7.2210 USDT |
6.9340 USDT |
| 2020-11-14 |
6.4527 USDT |
18,750.6900 |
6.0720 USDT |
5.9900 USDT |
6.8160 USDT |
6.3890 USDT |
| 2020-11-13 |
6.1310 USDT |
11,627.3300 |
6.3380 USDT |
5.9060 USDT |
6.3380 USDT |
6.0410 USDT |
| 2020-11-12 |
6.3084 USDT |
18,270.1600 |
6.1420 USDT |
6.0640 USDT |
6.6290 USDT |
6.4120 USDT |
| 2020-11-11 |
5.9341 USDT |
16,837.7100 |
6.1700 USDT |
5.7320 USDT |
6.1700 USDT |
6.1240 USDT |
| 2020-11-10 |
6.0469 USDT |
27,295.3400 |
6.1740 USDT |
5.7000 USDT |
6.4460 USDT |
6.1700 USDT |
| 2020-11-09 |
6.3715 USDT |
32,966.9800 |
6.2010 USDT |
5.8950 USDT |
6.9820 USDT |
6.1620 USDT |
| 2020-11-08 |
6.3625 USDT |
18,409.4600 |
7.1170 USDT |
5.8710 USDT |
7.3560 USDT |
6.1270 USDT |
| 2020-11-07 |
5.7549 USDT |
145,352.0000 |
5.3660 USDT |
4.8120 USDT |
7.5370 USDT |
7.0040 USDT |
| 2020-11-06 |
5.8318 USDT |
49,488.4000 |
7.2890 USDT |
5.2700 USDT |
7.3330 USDT |
5.3730 USDT |
| 2020-11-05 |
7.6625 USDT |
25,352.9200 |
7.6770 USDT |
7.1820 USDT |
8.2870 USDT |
7.2780 USDT |
| 2020-11-04 |
7.9366 USDT |
47,831.0300 |
8.0180 USDT |
7.4630 USDT |
8.3710 USDT |
7.6820 USDT |
| 2020-11-03 |
8.4124 USDT |
22,004.9900 |
8.2910 USDT |
7.8430 USDT |
9.1900 USDT |
8.0060 USDT |
| 2020-11-02 |
7.4684 USDT |
36,924.9000 |
7.2170 USDT |
6.9350 USDT |
8.4150 USDT |
8.1860 USDT |
| 2020-11-01 |
7.4912 USDT |
26,061.1300 |
8.1560 USDT |
7.1620 USDT |
8.1560 USDT |
7.1650 USDT |
| 2020-10-31 |
7.8923 USDT |
14,671.2000 |
8.0360 USDT |
7.6580 USDT |
8.1650 USDT |
8.1110 USDT |
| 2020-10-30 |
8.0672 USDT |
42,839.3200 |
7.7050 USDT |
7.5540 USDT |
8.6110 USDT |
8.0140 USDT |
| 2020-10-29 |
7.2565 USDT |
29,143.2800 |
7.0990 USDT |
6.7680 USDT |
7.7640 USDT |
7.6500 USDT |
| 2020-10-28 |
7.3004 USDT |
37,679.0300 |
6.9000 USDT |
6.7790 USDT |
7.8380 USDT |
7.0660 USDT |
| 2020-10-27 |
6.6676 USDT |
16,385.8000 |
6.8170 USDT |
6.4750 USDT |
6.9600 USDT |
6.7970 USDT |
| 2020-10-26 |
6.7707 USDT |
22,943.0700 |
6.4000 USDT |
6.2580 USDT |
7.3160 USDT |
6.8080 USDT |
| 2020-10-25 |
6.2256 USDT |
9,185.8800 |
6.2190 USDT |
6.0380 USDT |
6.4020 USDT |
6.2870 USDT |
| 2020-10-24 |
6.0136 USDT |
5,494.2900 |
6.1410 USDT |
5.9120 USDT |
6.2080 USDT |
6.1190 USDT |
| 2020-10-23 |
6.0762 USDT |
35,899.3500 |
5.7810 USDT |
5.5640 USDT |
6.4510 USDT |
6.1150 USDT |
| 2020-10-22 |
6.1506 USDT |
25,999.4800 |
6.4360 USDT |
5.5000 USDT |
6.6600 USDT |
5.7000 USDT |
| 2020-10-21 |
6.5769 USDT |
45,145.7000 |
7.1460 USDT |
6.0800 USDT |
7.2800 USDT |
6.5410 USDT |
| 2020-10-20 |
6.8990 USDT |
72,897.9900 |
6.3650 USDT |
6.3200 USDT |
7.8900 USDT |
7.1470 USDT |
| 2020-10-19 |
6.4544 USDT |
58,896.9400 |
6.7660 USDT |
6.0560 USDT |
6.9860 USDT |
6.3940 USDT |
| 2020-10-18 |
6.9580 USDT |
16,044.8900 |
7.0120 USDT |
6.7000 USDT |
7.1580 USDT |
6.7210 USDT |
| 2020-10-17 |
6.9790 USDT |
35,868.2000 |
7.2920 USDT |
6.7600 USDT |
7.4740 USDT |
7.0120 USDT |
| 2020-10-16 |
7.2842 USDT |
59,735.4200 |
6.9030 USDT |
6.7500 USDT |
7.6400 USDT |
7.3240 USDT |
| 2020-10-15 |
6.9151 USDT |
59,999.8700 |
6.8370 USDT |
6.6940 USDT |
7.2300 USDT |
6.9020 USDT |
| 2020-10-14 |
6.7062 USDT |
119,068.0000 |
6.4800 USDT |
6.0950 USDT |
7.1400 USDT |
6.7360 USDT |
| 2020-10-13 |
6.2935 USDT |
117,436.5000 |
6.4510 USDT |
5.8600 USDT |
6.7160 USDT |
6.4780 USDT |
| 2020-10-12 |
6.8217 USDT |
231,355.1700 |
7.4120 USDT |
6.0000 USDT |
8.1000 USDT |
6.5000 USDT |
| 2020-10-11 |
7.3690 USDT |
67,022.3400 |
7.5650 USDT |
6.9500 USDT |
7.7390 USDT |
7.4120 USDT |
| 2020-10-10 |
6.9924 USDT |
385,772.8800 |
8.2500 USDT |
6.4000 USDT |
8.2510 USDT |
7.5650 USDT |
| 2020-10-09 |
8.8642 USDT |
28,225.6600 |
9.4220 USDT |
7.9730 USDT |
9.7270 USDT |
8.2490 USDT |
| 2020-10-08 |
10.0090 USDT |
98,851.0200 |
9.8930 USDT |
9.3240 USDT |
10.7780 USDT |
9.4310 USDT |
| 2020-10-07 |
10.0227 USDT |
67,178.3200 |
10.1220 USDT |
9.6500 USDT |
11.1040 USDT |
9.8170 USDT |
| 2020-10-06 |
9.7243 USDT |
24,256.1500 |
8.8950 USDT |
8.6210 USDT |
10.5380 USDT |
10.0910 USDT |
| 2020-10-05 |
8.9507 USDT |
24,469.3000 |
9.1260 USDT |
8.3070 USDT |
9.6000 USDT |
8.8940 USDT |
| 2020-10-04 |
9.4343 USDT |
29,336.0400 |
10.0640 USDT |
8.7020 USDT |
10.4740 USDT |
8.9350 USDT |
| 2020-10-03 |
9.8340 USDT |
13,523.9600 |
10.2550 USDT |
9.4980 USDT |
10.2640 USDT |
9.9730 USDT |
| 2020-10-02 |
9.9459 USDT |
56,430.4400 |
9.0710 USDT |
8.4280 USDT |
11.0000 USDT |
10.2550 USDT |
| 2020-10-01 |
8.4972 USDT |
56,694.6500 |
8.4000 USDT |
7.6960 USDT |
9.6750 USDT |
8.9980 USDT |