Identifier on Binance: ADADOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.1065 USDT |
44,934,464.2000 |
0.1150 USDT |
0.0840 USDT |
0.1480 USDT |
0.0990 USDT |
| 2021-01-07 |
0.1048 USDT |
47,695,417.2500 |
0.1010 USDT |
0.0870 USDT |
0.1360 USDT |
0.1160 USDT |
| 2021-01-06 |
0.1260 USDT |
55,027,644.8300 |
0.1800 USDT |
0.0920 USDT |
0.1870 USDT |
0.1010 USDT |
| 2021-01-05 |
0.2078 USDT |
24,193,971.4000 |
0.2520 USDT |
0.1740 USDT |
0.2910 USDT |
0.1820 USDT |
| 2021-01-04 |
0.2921 USDT |
22,181,700.9500 |
0.3400 USDT |
0.2300 USDT |
0.3760 USDT |
0.2520 USDT |
| 2021-01-03 |
0.4072 USDT |
4,352,088.8500 |
0.5310 USDT |
0.3230 USDT |
0.5670 USDT |
0.3400 USDT |
| 2021-01-02 |
0.5374 USDT |
1,836,976.0700 |
0.5480 USDT |
0.4710 USDT |
0.5980 USDT |
0.5300 USDT |
| 2021-01-01 |
0.5159 USDT |
2,288,437.5500 |
0.5120 USDT |
0.4840 USDT |
0.5840 USDT |
0.5510 USDT |
| 2020-12-31 |
0.5235 USDT |
2,752,743.5800 |
0.5010 USDT |
0.4830 USDT |
0.5600 USDT |
0.5090 USDT |
| 2020-12-30 |
0.5163 USDT |
8,824,093.3100 |
0.4660 USDT |
0.4470 USDT |
0.5770 USDT |
0.5030 USDT |
| 2020-12-29 |
0.4971 USDT |
32,318,883.3500 |
0.5740 USDT |
0.4420 USDT |
0.5750 USDT |
0.4680 USDT |
| 2020-12-28 |
0.6306 USDT |
2,498,223.1600 |
0.7830 USDT |
0.5430 USDT |
0.8040 USDT |
0.5750 USDT |
| 2020-12-27 |
0.7553 USDT |
1,871,247.2700 |
0.7560 USDT |
0.6650 USDT |
0.8600 USDT |
0.7880 USDT |
| 2020-12-26 |
0.7904 USDT |
1,101,085.2200 |
0.7680 USDT |
0.7160 USDT |
0.8550 USDT |
0.7570 USDT |
| 2020-12-25 |
0.7636 USDT |
1,093,592.1600 |
0.8730 USDT |
0.6770 USDT |
0.9170 USDT |
0.7670 USDT |
| 2020-12-24 |
1.0752 USDT |
789,948.2700 |
1.1850 USDT |
0.8500 USDT |
1.2810 USDT |
0.8730 USDT |
| 2020-12-23 |
1.0949 USDT |
802,194.0300 |
0.9620 USDT |
0.9480 USDT |
1.3890 USDT |
1.1700 USDT |
| 2020-12-22 |
0.9684 USDT |
586,147.3600 |
1.0160 USDT |
0.9160 USDT |
1.0670 USDT |
0.9600 USDT |
| 2020-12-21 |
0.9845 USDT |
311,622.7300 |
0.9080 USDT |
0.8570 USDT |
1.0910 USDT |
1.0170 USDT |
| 2020-12-20 |
0.8926 USDT |
376,980.6900 |
0.8770 USDT |
0.8330 USDT |
0.9700 USDT |
0.9010 USDT |
| 2020-12-19 |
0.8510 USDT |
262,686.7600 |
0.8660 USDT |
0.8060 USDT |
0.8880 USDT |
0.8760 USDT |
| 2020-12-18 |
0.8753 USDT |
334,217.1600 |
0.8900 USDT |
0.8180 USDT |
0.9350 USDT |
0.8620 USDT |
| 2020-12-17 |
0.8515 USDT |
952,579.8400 |
0.8610 USDT |
0.7480 USDT |
0.9630 USDT |
0.8770 USDT |
| 2020-12-16 |
0.9613 USDT |
960,330.3800 |
1.0550 USDT |
0.8500 USDT |
1.1200 USDT |
0.8570 USDT |
| 2020-12-15 |
1.0313 USDT |
620,190.6600 |
0.9970 USDT |
0.9780 USDT |
1.0700 USDT |
1.0550 USDT |
| 2020-12-14 |
1.0719 USDT |
978,504.7400 |
1.0700 USDT |
0.9990 USDT |
1.1250 USDT |
0.9990 USDT |
| 2020-12-13 |
1.0962 USDT |
627,170.2600 |
1.2680 USDT |
1.0260 USDT |
1.2980 USDT |
1.0640 USDT |
| 2020-12-12 |
1.2556 USDT |
414,185.3700 |
1.4000 USDT |
1.2090 USDT |
1.4060 USDT |
1.2680 USDT |
| 2020-12-11 |
1.4124 USDT |
737,558.1200 |
1.3320 USDT |
1.3160 USDT |
1.5070 USDT |
1.4000 USDT |
| 2020-12-10 |
1.3102 USDT |
656,075.0900 |
1.2350 USDT |
1.2330 USDT |
1.3900 USDT |
1.3400 USDT |
| 2020-12-09 |
1.4679 USDT |
637,586.8400 |
1.5160 USDT |
1.2000 USDT |
1.7700 USDT |
1.2340 USDT |
| 2020-12-08 |
1.4106 USDT |
448,777.9900 |
1.2710 USDT |
1.2530 USDT |
1.5800 USDT |
1.5010 USDT |
| 2020-12-07 |
1.2411 USDT |
207,003.9400 |
1.1810 USDT |
1.1800 USDT |
1.3140 USDT |
1.2670 USDT |
| 2020-12-06 |
1.2129 USDT |
349,605.9800 |
1.1770 USDT |
1.1260 USDT |
1.2790 USDT |
1.1850 USDT |
| 2020-12-05 |
1.2345 USDT |
309,596.4200 |
1.3900 USDT |
1.1420 USDT |
1.4120 USDT |
1.1650 USDT |
| 2020-12-04 |
1.2355 USDT |
480,793.0700 |
1.1400 USDT |
1.1140 USDT |
1.4250 USDT |
1.3860 USDT |
| 2020-12-03 |
1.1642 USDT |
421,834.3100 |
1.2340 USDT |
1.0550 USDT |
1.3170 USDT |
1.1160 USDT |
| 2020-12-02 |
1.3035 USDT |
683,183.2100 |
1.3260 USDT |
1.2160 USDT |
1.4150 USDT |
1.2490 USDT |
| 2020-12-01 |
1.2148 USDT |
1,298,466.1700 |
1.0460 USDT |
1.0030 USDT |
1.5800 USDT |
1.3120 USDT |
| 2020-11-30 |
1.1046 USDT |
1,697,686.5200 |
1.1370 USDT |
1.0120 USDT |
1.2250 USDT |
1.0400 USDT |
| 2020-11-29 |
1.1954 USDT |
1,669,628.9900 |
1.1850 USDT |
1.0610 USDT |
1.3000 USDT |
1.1340 USDT |
| 2020-11-28 |
1.2405 USDT |
2,514,636.4800 |
1.7170 USDT |
1.0950 USDT |
1.8180 USDT |
1.1800 USDT |
| 2020-11-27 |
1.8660 USDT |
262,780.4800 |
1.8320 USDT |
1.6150 USDT |
2.0620 USDT |
1.7350 USDT |
| 2020-11-26 |
2.1955 USDT |
1,361,374.9400 |
1.6420 USDT |
1.4500 USDT |
2.7070 USDT |
1.8370 USDT |
| 2020-11-25 |
1.4541 USDT |
671,880.3300 |
1.4880 USDT |
1.2930 USDT |
1.8400 USDT |
1.6000 USDT |
| 2020-11-24 |
1.5222 USDT |
1,181,265.8900 |
1.8800 USDT |
0.5000 USDT |
2.3330 USDT |
1.4980 USDT |
| 2020-11-23 |
1.9966 USDT |
1,466,691.5200 |
2.1800 USDT |
1.7900 USDT |
2.3100 USDT |
1.8800 USDT |
| 2020-11-22 |
2.4469 USDT |
608,096.0400 |
2.9920 USDT |
2.0090 USDT |
3.7170 USDT |
2.2100 USDT |
| 2020-11-21 |
3.4001 USDT |
256,108.5100 |
3.8560 USDT |
2.9310 USDT |
4.0000 USDT |
3.0460 USDT |
| 2020-11-20 |
4.5406 USDT |
30,914.9700 |
5.2670 USDT |
3.8000 USDT |
5.3230 USDT |
3.8500 USDT |