Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ADADOWNUSDT
123...2223
Date Price Volume Open Low High Close
2023-08-16 0.0019 USDT 54,402,747.7200 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-15 0.0019 USDT 435,204,985.5400 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-14 0.0018 USDT 235,995,112.7800 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-13 0.0017 USDT 250,436,686.7500 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-12 0.0017 USDT 172,399,523.3000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-11 0.0016 USDT 338,407,143.5500 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-08-10 0.0016 USDT 311,493,436.8500 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-09 0.0016 USDT 338,157,838.6400 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-08 0.0017 USDT 603,997,860.4000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-07 0.0017 USDT 366,939,549.2200 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-06 0.0017 USDT 228,542,140.6400 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-05 0.0018 USDT 204,443,052.9300 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-04 0.0017 USDT 282,720,513.1000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-03 0.0017 USDT 319,694,429.9300 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-08-02 0.0016 USDT 236,913,777.4000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-08-01 0.0016 USDT 453,554,697.8600 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-31 0.0015 USDT 495,686,372.4900 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-30 0.0015 USDT 341,508,947.5300 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-29 0.0015 USDT 212,519,985.1500 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-28 0.0015 USDT 261,769,026.3700 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-27 0.0015 USDT 351,992,131.3000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-26 0.0016 USDT 356,338,889.4400 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-25 0.0016 USDT 313,807,148.0100 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-24 0.0016 USDT 499,755,655.7100 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-23 0.0015 USDT 244,927,415.6400 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-22 0.0015 USDT 237,253,562.1300 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-21 0.0015 USDT 339,758,673.8600 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-20 0.0014 USDT 687,696,754.0400 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-07-19 0.0015 USDT 722,867,887.2400 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-18 0.0016 USDT 433,820,327.4100 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-17 0.0015 USDT 442,523,660.5600 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-16 0.0015 USDT 462,099,129.6000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-07-15 0.0014 USDT 523,247,225.9400 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-14 0.0013 USDT 1,845,760,594.5800 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0014 USDT
2023-07-13 0.0015 USDT 1,571,741,551.2400 0.0018 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-07-12 0.0017 USDT 395,005,254.5700 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-07-11 0.0017 USDT 520,020,171.1200 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-10 0.0018 USDT 661,066,271.0600 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-09 0.0018 USDT 392,991,455.3300 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-07-08 0.0018 USDT 481,720,308.1600 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-07 0.0019 USDT 402,675,953.0100 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-06 0.0019 USDT 678,799,146.2000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-07-05 0.0019 USDT 679,504,055.3600 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-07-04 0.0018 USDT 648,533,488.1100 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-07-03 0.0018 USDT 613,521,370.1100 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-02 0.0018 USDT 303,727,355.7400 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-01 0.0019 USDT 351,640,028.1600 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-30 0.0019 USDT 1,220,156,302.7300 0.0021 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-06-29 0.0021 USDT 274,002,493.6800 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-06-28 0.0020 USDT 692,329,135.1900 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0022 USDT
123...2223