Identifier on Binance: ADADOWNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0019 USDT |
54,402,747.7200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-15 |
0.0019 USDT |
435,204,985.5400 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2023-08-14 |
0.0018 USDT |
235,995,112.7800 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-13 |
0.0017 USDT |
250,436,686.7500 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-12 |
0.0017 USDT |
172,399,523.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-11 |
0.0016 USDT |
338,407,143.5500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-08-10 |
0.0016 USDT |
311,493,436.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-09 |
0.0016 USDT |
338,157,838.6400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-08 |
0.0017 USDT |
603,997,860.4000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-07 |
0.0017 USDT |
366,939,549.2200 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-06 |
0.0017 USDT |
228,542,140.6400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-08-05 |
0.0018 USDT |
204,443,052.9300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-04 |
0.0017 USDT |
282,720,513.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-03 |
0.0017 USDT |
319,694,429.9300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-02 |
0.0016 USDT |
236,913,777.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-08-01 |
0.0016 USDT |
453,554,697.8600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-31 |
0.0015 USDT |
495,686,372.4900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-30 |
0.0015 USDT |
341,508,947.5300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-29 |
0.0015 USDT |
212,519,985.1500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-28 |
0.0015 USDT |
261,769,026.3700 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-27 |
0.0015 USDT |
351,992,131.3000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-26 |
0.0016 USDT |
356,338,889.4400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-25 |
0.0016 USDT |
313,807,148.0100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-24 |
0.0016 USDT |
499,755,655.7100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-23 |
0.0015 USDT |
244,927,415.6400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-22 |
0.0015 USDT |
237,253,562.1300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-21 |
0.0015 USDT |
339,758,673.8600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-20 |
0.0014 USDT |
687,696,754.0400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-07-19 |
0.0015 USDT |
722,867,887.2400 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-18 |
0.0016 USDT |
433,820,327.4100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-17 |
0.0015 USDT |
442,523,660.5600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-16 |
0.0015 USDT |
462,099,129.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-07-15 |
0.0014 USDT |
523,247,225.9400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-14 |
0.0013 USDT |
1,845,760,594.5800 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
2023-07-13 |
0.0015 USDT |
1,571,741,551.2400 |
0.0018 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-12 |
0.0017 USDT |
395,005,254.5700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-07-11 |
0.0017 USDT |
520,020,171.1200 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-10 |
0.0018 USDT |
661,066,271.0600 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-09 |
0.0018 USDT |
392,991,455.3300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-07-08 |
0.0018 USDT |
481,720,308.1600 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-07 |
0.0019 USDT |
402,675,953.0100 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-07-06 |
0.0019 USDT |
678,799,146.2000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-07-05 |
0.0019 USDT |
679,504,055.3600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
2023-07-04 |
0.0018 USDT |
648,533,488.1100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-07-03 |
0.0018 USDT |
613,521,370.1100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-02 |
0.0018 USDT |
303,727,355.7400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-01 |
0.0019 USDT |
351,640,028.1600 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-30 |
0.0019 USDT |
1,220,156,302.7300 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2023-06-29 |
0.0021 USDT |
274,002,493.6800 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-06-28 |
0.0020 USDT |
692,329,135.1900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |