Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2482 TUSD |
52,728.9000 ADA |
0.2535 TUSD |
0.2427 TUSD |
0.2473 TUSD |
0.2504 TUSD |
| 2023-09-09 |
0.2550 TUSD |
33,312.4000 ADA |
0.2547 TUSD |
0.2535 TUSD |
0.2538 TUSD |
0.2539 TUSD |
| 2023-09-08 |
0.2566 TUSD |
85,681.2000 ADA |
0.2578 TUSD |
0.2531 TUSD |
0.2536 TUSD |
0.2545 TUSD |
| 2023-09-07 |
0.2579 TUSD |
381,123.4000 ADA |
0.2585 TUSD |
0.2537 TUSD |
0.2543 TUSD |
0.2589 TUSD |
| 2023-09-06 |
0.2576 TUSD |
136,873.6000 ADA |
0.2580 TUSD |
0.2533 TUSD |
0.2551 TUSD |
0.2581 TUSD |
| 2023-09-05 |
0.2572 TUSD |
102,377.8000 ADA |
0.2569 TUSD |
0.2544 TUSD |
0.2555 TUSD |
0.2576 TUSD |
| 2023-09-04 |
0.2569 TUSD |
112,665.6000 ADA |
0.2566 TUSD |
0.2538 TUSD |
0.2559 TUSD |
0.2563 TUSD |
| 2023-09-03 |
0.2555 TUSD |
110,679.0000 ADA |
0.2565 TUSD |
0.2538 TUSD |
0.2540 TUSD |
0.2547 TUSD |
| 2023-09-02 |
0.2556 TUSD |
79,382.4000 ADA |
0.2557 TUSD |
0.2537 TUSD |
0.2550 TUSD |
0.2560 TUSD |
| 2023-09-01 |
0.2568 TUSD |
324,446.6000 ADA |
0.2564 TUSD |
0.2528 TUSD |
0.2549 TUSD |
0.2554 TUSD |
| 2023-08-31 |
0.2590 TUSD |
84,456.6000 ADA |
0.2662 TUSD |
0.2503 TUSD |
0.2546 TUSD |
0.2556 TUSD |
| 2023-08-30 |
0.2665 TUSD |
98,209.1000 ADA |
0.2724 TUSD |
0.2614 TUSD |
0.2621 TUSD |
0.2663 TUSD |
| 2023-08-29 |
0.2722 TUSD |
195,656.6000 ADA |
0.2679 TUSD |
0.2605 TUSD |
0.2615 TUSD |
0.2733 TUSD |
| 2023-08-28 |
0.2653 TUSD |
61,254.3000 ADA |
0.2632 TUSD |
0.2583 TUSD |
0.2598 TUSD |
0.2678 TUSD |
| 2023-08-27 |
0.2634 TUSD |
27,820.1000 ADA |
0.2613 TUSD |
0.2610 TUSD |
0.2611 TUSD |
0.2641 TUSD |
| 2023-08-26 |
0.2599 TUSD |
60,902.2000 ADA |
0.2611 TUSD |
0.2581 TUSD |
0.2592 TUSD |
0.2619 TUSD |
| 2023-08-25 |
0.2638 TUSD |
522,522.7000 ADA |
0.2662 TUSD |
0.2587 TUSD |
0.2596 TUSD |
0.2609 TUSD |
| 2023-08-24 |
0.2687 TUSD |
176,591.5000 ADA |
0.2686 TUSD |
0.2625 TUSD |
0.2630 TUSD |
0.2662 TUSD |
| 2023-08-23 |
0.2645 TUSD |
84,925.3000 ADA |
0.2586 TUSD |
0.2582 TUSD |
0.2592 TUSD |
0.2665 TUSD |
| 2023-08-22 |
0.2572 TUSD |
244,244.3000 ADA |
0.2625 TUSD |
0.2502 TUSD |
0.2542 TUSD |
0.2589 TUSD |
| 2023-08-21 |
0.2646 TUSD |
636,286.9000 ADA |
0.2707 TUSD |
0.2594 TUSD |
0.2622 TUSD |
0.2628 TUSD |
| 2023-08-20 |
0.2678 TUSD |
97,107.4000 ADA |
0.2695 TUSD |
0.2649 TUSD |
0.2660 TUSD |
0.2708 TUSD |
| 2023-08-19 |
0.2651 TUSD |
273,670.2000 ADA |
0.2636 TUSD |
0.2607 TUSD |
0.2616 TUSD |
0.2684 TUSD |
| 2023-08-18 |
0.2599 TUSD |
548,725.7000 ADA |
0.2560 TUSD |
0.2538 TUSD |
0.2601 TUSD |
0.2651 TUSD |
| 2023-08-17 |
0.2683 TUSD |
630,549.6000 ADA |
0.2740 TUSD |
0.2400 TUSD |
0.2586 TUSD |
0.2576 TUSD |
| 2023-08-16 |
0.2766 TUSD |
149,959.7000 ADA |
0.2828 TUSD |
0.2658 TUSD |
0.2715 TUSD |
0.2742 TUSD |
| 2023-08-15 |
0.2836 TUSD |
835,372.9000 ADA |
0.2907 TUSD |
0.2757 TUSD |
0.2810 TUSD |
0.2810 TUSD |
| 2023-08-14 |
0.2911 TUSD |
150,168.8000 ADA |
0.2896 TUSD |
0.2880 TUSD |
0.2895 TUSD |
0.2907 TUSD |
| 2023-08-13 |
0.2918 TUSD |
135,633.7000 ADA |
0.2922 TUSD |
0.2863 TUSD |
0.2897 TUSD |
0.2897 TUSD |
| 2023-08-12 |
0.2936 TUSD |
60,942.1000 ADA |
0.2932 TUSD |
0.2910 TUSD |
0.2915 TUSD |
0.2922 TUSD |
| 2023-08-11 |
0.2942 TUSD |
200,249.3000 ADA |
0.2967 TUSD |
0.2927 TUSD |
0.2929 TUSD |
0.2934 TUSD |
| 2023-08-10 |
0.2990 TUSD |
38,598.0000 ADA |
0.3011 TUSD |
0.2961 TUSD |
0.2964 TUSD |
0.2964 TUSD |
| 2023-08-09 |
0.2985 TUSD |
52,213.0000 ADA |
0.2981 TUSD |
0.2962 TUSD |
0.2970 TUSD |
0.3009 TUSD |
| 2023-08-08 |
0.2980 TUSD |
222,483.1000 ADA |
0.2911 TUSD |
0.2902 TUSD |
0.2904 TUSD |
0.3009 TUSD |
| 2023-08-07 |
0.2909 TUSD |
77,899.1000 ADA |
0.2921 TUSD |
0.2832 TUSD |
0.2871 TUSD |
0.2901 TUSD |
| 2023-08-06 |
0.2938 TUSD |
63,389.9000 ADA |
0.2939 TUSD |
0.2909 TUSD |
0.2921 TUSD |
0.2925 TUSD |
| 2023-08-05 |
0.2916 TUSD |
41,042.2000 ADA |
0.2932 TUSD |
0.2902 TUSD |
0.2904 TUSD |
0.2935 TUSD |
| 2023-08-04 |
0.2937 TUSD |
46,649.0000 ADA |
0.2919 TUSD |
0.2904 TUSD |
0.2923 TUSD |
0.2930 TUSD |
| 2023-08-03 |
0.2952 TUSD |
99,021.4000 ADA |
0.2984 TUSD |
0.2893 TUSD |
0.2921 TUSD |
0.2921 TUSD |
| 2023-08-02 |
0.3035 TUSD |
84,057.3000 ADA |
0.3104 TUSD |
0.2980 TUSD |
0.2990 TUSD |
0.2990 TUSD |
| 2023-08-01 |
0.3050 TUSD |
207,599.5000 ADA |
0.3074 TUSD |
0.2964 TUSD |
0.3023 TUSD |
0.3093 TUSD |
| 2023-07-31 |
0.3128 TUSD |
196,658.0000 ADA |
0.3154 TUSD |
0.3070 TUSD |
0.3072 TUSD |
0.3071 TUSD |
| 2023-07-30 |
0.3137 TUSD |
235,711.1000 ADA |
0.3126 TUSD |
0.3061 TUSD |
0.3113 TUSD |
0.3128 TUSD |
| 2023-07-29 |
0.3115 TUSD |
53,076.2000 ADA |
0.3106 TUSD |
0.3095 TUSD |
0.3098 TUSD |
0.3123 TUSD |
| 2023-07-28 |
0.3110 TUSD |
102,122.6000 ADA |
0.3084 TUSD |
0.3070 TUSD |
0.3077 TUSD |
0.3106 TUSD |
| 2023-07-27 |
0.3109 TUSD |
297,572.5000 ADA |
0.3064 TUSD |
0.3059 TUSD |
0.3072 TUSD |
0.3080 TUSD |
| 2023-07-26 |
0.3063 TUSD |
134,593.7000 ADA |
0.3040 TUSD |
0.3006 TUSD |
0.3018 TUSD |
0.3072 TUSD |
| 2023-07-25 |
0.3040 TUSD |
91,186.5000 ADA |
0.3052 TUSD |
0.3019 TUSD |
0.3033 TUSD |
0.3042 TUSD |
| 2023-07-24 |
0.3086 TUSD |
140,731.6000 ADA |
0.3165 TUSD |
0.3005 TUSD |
0.3032 TUSD |
0.3059 TUSD |
| 2023-07-23 |
0.3156 TUSD |
101,684.6000 ADA |
0.3102 TUSD |
0.3080 TUSD |
0.3104 TUSD |
0.3168 TUSD |