Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6829 TUSD |
314,043.2000 ADA |
0.6563 TUSD |
0.6537 TUSD |
0.6719 TUSD |
0.7013 TUSD |
| 2024-02-29 |
0.6797 TUSD |
953,308.0000 ADA |
0.6551 TUSD |
0.6346 TUSD |
0.6588 TUSD |
0.6592 TUSD |
| 2024-02-28 |
0.6462 TUSD |
844,550.8000 ADA |
0.6450 TUSD |
0.6199 TUSD |
0.6386 TUSD |
0.6565 TUSD |
| 2024-02-27 |
0.6401 TUSD |
171,389.6000 ADA |
0.6367 TUSD |
0.6282 TUSD |
0.6354 TUSD |
0.6467 TUSD |
| 2024-02-26 |
0.6174 TUSD |
81,721.5000 ADA |
0.6056 TUSD |
0.5890 TUSD |
0.5949 TUSD |
0.6319 TUSD |
| 2024-02-25 |
0.6031 TUSD |
414,970.7000 ADA |
0.6115 TUSD |
0.5970 TUSD |
0.6001 TUSD |
0.6082 TUSD |
| 2024-02-24 |
0.6034 TUSD |
83,682.3000 ADA |
0.5989 TUSD |
0.5855 TUSD |
0.5903 TUSD |
0.6135 TUSD |
| 2024-02-23 |
0.5994 TUSD |
66,146.5000 ADA |
0.6047 TUSD |
0.5838 TUSD |
0.5949 TUSD |
0.5998 TUSD |
| 2024-02-22 |
0.6130 TUSD |
100,790.7000 ADA |
0.6119 TUSD |
0.5959 TUSD |
0.6014 TUSD |
0.6069 TUSD |
| 2024-02-21 |
0.6076 TUSD |
148,152.3000 ADA |
0.6363 TUSD |
0.5900 TUSD |
0.5948 TUSD |
0.6113 TUSD |
| 2024-02-20 |
0.6388 TUSD |
183,029.0000 ADA |
0.6470 TUSD |
0.6108 TUSD |
0.6180 TUSD |
0.6440 TUSD |
| 2024-02-19 |
0.6422 TUSD |
164,324.0000 ADA |
0.6329 TUSD |
0.6300 TUSD |
0.6346 TUSD |
0.6453 TUSD |
| 2024-02-18 |
0.6402 TUSD |
239,813.7000 ADA |
0.6263 TUSD |
0.6260 TUSD |
0.6332 TUSD |
0.6335 TUSD |
| 2024-02-17 |
0.6014 TUSD |
190,992.5000 ADA |
0.6120 TUSD |
0.5841 TUSD |
0.5939 TUSD |
0.6259 TUSD |
| 2024-02-16 |
0.6090 TUSD |
312,772.4000 ADA |
0.6216 TUSD |
0.5972 TUSD |
0.6040 TUSD |
0.6126 TUSD |
| 2024-02-15 |
0.6065 TUSD |
339,612.6000 ADA |
0.5856 TUSD |
0.5791 TUSD |
0.5855 TUSD |
0.6126 TUSD |
| 2024-02-14 |
0.5727 TUSD |
193,679.0000 ADA |
0.5511 TUSD |
0.5450 TUSD |
0.5498 TUSD |
0.5835 TUSD |
| 2024-02-13 |
0.5523 TUSD |
179,720.3000 ADA |
0.5703 TUSD |
0.5415 TUSD |
0.5472 TUSD |
0.5508 TUSD |
| 2024-02-12 |
0.5599 TUSD |
116,474.3000 ADA |
0.5524 TUSD |
0.5416 TUSD |
0.5450 TUSD |
0.5696 TUSD |
| 2024-02-11 |
0.5637 TUSD |
157,299.0000 ADA |
0.5608 TUSD |
0.5458 TUSD |
0.5481 TUSD |
0.5515 TUSD |
| 2024-02-10 |
0.5479 TUSD |
313,954.1000 ADA |
0.5509 TUSD |
0.5379 TUSD |
0.5422 TUSD |
0.5599 TUSD |
| 2024-02-09 |
0.5487 TUSD |
108,391.4000 ADA |
0.5407 TUSD |
0.5378 TUSD |
0.5404 TUSD |
0.5510 TUSD |
| 2024-02-08 |
0.5300 TUSD |
252,749.5000 ADA |
0.5091 TUSD |
0.4790 TUSD |
0.5139 TUSD |
0.5361 TUSD |
| 2024-02-07 |
0.4944 TUSD |
110,779.6000 ADA |
0.5070 TUSD |
0.4825 TUSD |
0.4883 TUSD |
0.5083 TUSD |
| 2024-02-06 |
0.5037 TUSD |
101,711.3000 ADA |
0.5034 TUSD |
0.4979 TUSD |
0.5000 TUSD |
0.5061 TUSD |
| 2024-02-05 |
0.5043 TUSD |
50,012.2000 ADA |
0.5008 TUSD |
0.4961 TUSD |
0.5001 TUSD |
0.5004 TUSD |
| 2024-02-04 |
0.5067 TUSD |
211,315.8000 ADA |
0.5182 TUSD |
0.5003 TUSD |
0.5050 TUSD |
0.5032 TUSD |
| 2024-02-03 |
0.5252 TUSD |
301,606.0000 ADA |
0.5214 TUSD |
0.5184 TUSD |
0.5216 TUSD |
0.5216 TUSD |
| 2024-02-02 |
0.5199 TUSD |
292,349.8000 ADA |
0.5143 TUSD |
0.5109 TUSD |
0.5124 TUSD |
0.5203 TUSD |
| 2024-02-01 |
0.5046 TUSD |
199,144.3000 ADA |
0.5042 TUSD |
0.4932 TUSD |
0.4965 TUSD |
0.5135 TUSD |
| 2024-01-31 |
0.5133 TUSD |
288,423.6000 ADA |
0.5201 TUSD |
0.4999 TUSD |
0.5074 TUSD |
0.5047 TUSD |
| 2024-01-30 |
0.5299 TUSD |
290,241.4000 ADA |
0.5319 TUSD |
0.5195 TUSD |
0.5248 TUSD |
0.5226 TUSD |
| 2024-01-29 |
0.5158 TUSD |
421,622.4000 ADA |
0.4960 TUSD |
0.4760 TUSD |
0.4943 TUSD |
0.5293 TUSD |
| 2024-01-28 |
0.4950 TUSD |
112,631.4000 ADA |
0.4914 TUSD |
0.4853 TUSD |
0.4923 TUSD |
0.4923 TUSD |
| 2024-01-27 |
0.4875 TUSD |
65,709.7000 ADA |
0.4908 TUSD |
0.4815 TUSD |
0.4853 TUSD |
0.4907 TUSD |
| 2024-01-26 |
0.4900 TUSD |
234,145.5000 ADA |
0.4744 TUSD |
0.4710 TUSD |
0.4744 TUSD |
0.4903 TUSD |
| 2024-01-25 |
0.4810 TUSD |
153,211.1000 ADA |
0.4830 TUSD |
0.4671 TUSD |
0.4739 TUSD |
0.4738 TUSD |
| 2024-01-24 |
0.4791 TUSD |
192,389.8000 ADA |
0.4858 TUSD |
0.4721 TUSD |
0.4732 TUSD |
0.4810 TUSD |
| 2024-01-23 |
0.4752 TUSD |
322,095.2000 ADA |
0.4880 TUSD |
0.4563 TUSD |
0.4659 TUSD |
0.4854 TUSD |
| 2024-01-22 |
0.4962 TUSD |
362,841.5000 ADA |
0.5095 TUSD |
0.4843 TUSD |
0.4903 TUSD |
0.4862 TUSD |
| 2024-01-21 |
0.5217 TUSD |
139,169.4000 ADA |
0.5220 TUSD |
0.5103 TUSD |
0.5142 TUSD |
0.5108 TUSD |
| 2024-01-20 |
0.5179 TUSD |
399,931.8000 ADA |
0.5108 TUSD |
0.5060 TUSD |
0.5132 TUSD |
0.5213 TUSD |
| 2024-01-19 |
0.5011 TUSD |
272,319.0000 ADA |
0.5104 TUSD |
0.4786 TUSD |
0.4926 TUSD |
0.5079 TUSD |
| 2024-01-18 |
0.5223 TUSD |
398,072.8000 ADA |
0.5353 TUSD |
0.5024 TUSD |
0.5096 TUSD |
0.5085 TUSD |
| 2024-01-17 |
0.5369 TUSD |
174,853.7000 ADA |
0.5424 TUSD |
0.5300 TUSD |
0.5338 TUSD |
0.5344 TUSD |
| 2024-01-16 |
0.5449 TUSD |
320,066.0000 ADA |
0.5357 TUSD |
0.5325 TUSD |
0.5384 TUSD |
0.5412 TUSD |
| 2024-01-15 |
0.5380 TUSD |
343,622.3000 ADA |
0.5282 TUSD |
0.5276 TUSD |
0.5321 TUSD |
0.5383 TUSD |
| 2024-01-14 |
0.5427 TUSD |
257,299.9000 ADA |
0.5522 TUSD |
0.5296 TUSD |
0.5354 TUSD |
0.5299 TUSD |
| 2024-01-13 |
0.5500 TUSD |
160,788.2000 ADA |
0.5509 TUSD |
0.5342 TUSD |
0.5458 TUSD |
0.5511 TUSD |
| 2024-01-12 |
0.5742 TUSD |
849,385.9000 ADA |
0.5843 TUSD |
0.5320 TUSD |
0.5491 TUSD |
0.5491 TUSD |