Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4599 TUSD |
97,526.4000 ADA |
0.4600 TUSD |
0.4276 TUSD |
0.4503 TUSD |
0.4507 TUSD |
| 2024-06-06 |
0.4583 TUSD |
35,422.6000 ADA |
0.4620 TUSD |
0.4521 TUSD |
0.4552 TUSD |
0.4590 TUSD |
| 2024-06-05 |
0.4616 TUSD |
21,225.8000 ADA |
0.4627 TUSD |
0.4580 TUSD |
0.4597 TUSD |
0.4604 TUSD |
| 2024-06-04 |
0.4580 TUSD |
7,937.2000 ADA |
0.4567 TUSD |
0.4534 TUSD |
0.4535 TUSD |
0.4622 TUSD |
| 2024-06-03 |
0.4531 TUSD |
23,748.4000 ADA |
0.4447 TUSD |
0.4447 TUSD |
0.4447 TUSD |
0.4589 TUSD |
| 2024-06-02 |
0.4482 TUSD |
18,178.9000 ADA |
0.4515 TUSD |
0.4413 TUSD |
0.4443 TUSD |
0.4479 TUSD |
| 2024-06-01 |
0.4478 TUSD |
9,501.2000 ADA |
0.4465 TUSD |
0.4462 TUSD |
0.4465 TUSD |
0.4534 TUSD |
| 2024-05-31 |
0.4506 TUSD |
30,661.2000 ADA |
0.4458 TUSD |
0.4447 TUSD |
0.4458 TUSD |
0.4471 TUSD |
| 2024-05-30 |
0.4498 TUSD |
34,246.5000 ADA |
0.4539 TUSD |
0.4434 TUSD |
0.4460 TUSD |
0.4460 TUSD |
| 2024-05-29 |
0.4606 TUSD |
38,248.0000 ADA |
0.4581 TUSD |
0.4508 TUSD |
0.4527 TUSD |
0.4539 TUSD |
| 2024-05-28 |
0.4598 TUSD |
36,114.1000 ADA |
0.4679 TUSD |
0.4527 TUSD |
0.4562 TUSD |
0.4585 TUSD |
| 2024-05-27 |
0.4651 TUSD |
13,585.7000 ADA |
0.4601 TUSD |
0.4577 TUSD |
0.4577 TUSD |
0.4686 TUSD |
| 2024-05-26 |
0.4604 TUSD |
25,134.8000 ADA |
0.4629 TUSD |
0.4558 TUSD |
0.4591 TUSD |
0.4605 TUSD |
| 2024-05-25 |
0.4615 TUSD |
22,921.4000 ADA |
0.4605 TUSD |
0.4580 TUSD |
0.4588 TUSD |
0.4602 TUSD |
| 2024-05-24 |
0.4637 TUSD |
30,712.9000 ADA |
0.4643 TUSD |
0.4550 TUSD |
0.4592 TUSD |
0.4592 TUSD |
| 2024-05-23 |
0.4652 TUSD |
90,901.1000 ADA |
0.4845 TUSD |
0.4447 TUSD |
0.4597 TUSD |
0.4651 TUSD |
| 2024-05-22 |
0.4828 TUSD |
27,404.0000 ADA |
0.4946 TUSD |
0.4749 TUSD |
0.4793 TUSD |
0.4837 TUSD |
| 2024-05-21 |
0.5001 TUSD |
62,738.2000 ADA |
0.5024 TUSD |
0.4872 TUSD |
0.4947 TUSD |
0.4970 TUSD |
| 2024-05-20 |
0.4799 TUSD |
113,949.4000 ADA |
0.4684 TUSD |
0.4618 TUSD |
0.4646 TUSD |
0.4951 TUSD |
| 2024-05-19 |
0.4766 TUSD |
11,717.9000 ADA |
0.4801 TUSD |
0.4656 TUSD |
0.4656 TUSD |
0.4684 TUSD |
| 2024-05-18 |
0.4812 TUSD |
10,440.2000 ADA |
0.4821 TUSD |
0.4765 TUSD |
0.4765 TUSD |
0.4817 TUSD |
| 2024-05-17 |
0.4729 TUSD |
100,421.3000 ADA |
0.4571 TUSD |
0.4556 TUSD |
0.4571 TUSD |
0.4807 TUSD |
| 2024-05-16 |
0.4558 TUSD |
15,875.7000 ADA |
0.4533 TUSD |
0.4496 TUSD |
0.4521 TUSD |
0.4601 TUSD |
| 2024-05-15 |
0.4487 TUSD |
11,925.6000 ADA |
0.4272 TUSD |
0.4272 TUSD |
0.4272 TUSD |
0.4524 TUSD |
| 2024-05-14 |
0.4328 TUSD |
20,368.7000 ADA |
0.4363 TUSD |
0.4272 TUSD |
0.4272 TUSD |
0.4272 TUSD |
| 2024-05-13 |
0.4399 TUSD |
39,829.7000 ADA |
0.4400 TUSD |
0.4269 TUSD |
0.4269 TUSD |
0.4378 TUSD |
| 2024-05-12 |
0.4412 TUSD |
3,654.2000 ADA |
0.4397 TUSD |
0.4343 TUSD |
0.4343 TUSD |
0.4343 TUSD |
| 2024-05-11 |
0.4476 TUSD |
9,200.1000 ADA |
0.4488 TUSD |
0.4396 TUSD |
0.4397 TUSD |
0.4397 TUSD |
| 2024-05-10 |
0.4608 TUSD |
52,722.2000 ADA |
0.4628 TUSD |
0.4439 TUSD |
0.4447 TUSD |
0.4487 TUSD |
| 2024-05-09 |
0.4559 TUSD |
32,479.4000 ADA |
0.4554 TUSD |
0.4489 TUSD |
0.4521 TUSD |
0.4618 TUSD |
| 2024-05-08 |
0.4539 TUSD |
82,719.7000 ADA |
0.4410 TUSD |
0.4370 TUSD |
0.4386 TUSD |
0.4537 TUSD |
| 2024-05-07 |
0.4514 TUSD |
42,683.7000 ADA |
0.4521 TUSD |
0.4430 TUSD |
0.4447 TUSD |
0.4430 TUSD |
| 2024-05-06 |
0.4655 TUSD |
19,829.3000 ADA |
0.4586 TUSD |
0.4521 TUSD |
0.4546 TUSD |
0.4555 TUSD |
| 2024-05-05 |
0.4570 TUSD |
46,691.9000 ADA |
0.4631 TUSD |
0.4527 TUSD |
0.4552 TUSD |
0.4590 TUSD |
| 2024-05-04 |
0.4673 TUSD |
27,159.7000 ADA |
0.4677 TUSD |
0.4626 TUSD |
0.4633 TUSD |
0.4626 TUSD |
| 2024-05-03 |
0.4632 TUSD |
63,220.2000 ADA |
0.4571 TUSD |
0.4471 TUSD |
0.4499 TUSD |
0.4671 TUSD |
| 2024-05-02 |
0.4513 TUSD |
25,507.8000 ADA |
0.4498 TUSD |
0.4399 TUSD |
0.4455 TUSD |
0.4604 TUSD |
| 2024-05-01 |
0.4401 TUSD |
116,016.8000 ADA |
0.4424 TUSD |
0.4200 TUSD |
0.4276 TUSD |
0.4506 TUSD |
| 2024-04-30 |
0.4354 TUSD |
27,032.8000 ADA |
0.4568 TUSD |
0.4261 TUSD |
0.4306 TUSD |
0.4399 TUSD |
| 2024-04-29 |
0.4544 TUSD |
6,437.8000 ADA |
0.4606 TUSD |
0.4471 TUSD |
0.4510 TUSD |
0.4588 TUSD |
| 2024-04-28 |
0.4710 TUSD |
7,867.6000 ADA |
0.4684 TUSD |
0.4621 TUSD |
0.4631 TUSD |
0.4629 TUSD |
| 2024-04-27 |
0.4596 TUSD |
89,686.2000 ADA |
0.4655 TUSD |
0.4471 TUSD |
0.4530 TUSD |
0.4675 TUSD |
| 2024-04-26 |
0.4669 TUSD |
15,506.0000 ADA |
0.4694 TUSD |
0.4611 TUSD |
0.4626 TUSD |
0.4626 TUSD |
| 2024-04-25 |
0.4705 TUSD |
21,062.1000 ADA |
0.4757 TUSD |
0.4637 TUSD |
0.4673 TUSD |
0.4709 TUSD |
| 2024-04-24 |
0.4834 TUSD |
92,411.4000 ADA |
0.4997 TUSD |
0.4714 TUSD |
0.4764 TUSD |
0.4723 TUSD |
| 2024-04-23 |
0.5072 TUSD |
162,149.4000 ADA |
0.5159 TUSD |
0.4961 TUSD |
0.4978 TUSD |
0.4961 TUSD |
| 2024-04-22 |
0.5081 TUSD |
57,429.7000 ADA |
0.5024 TUSD |
0.4961 TUSD |
0.4974 TUSD |
0.5144 TUSD |
| 2024-04-21 |
0.5025 TUSD |
33,725.1000 ADA |
0.5055 TUSD |
0.4880 TUSD |
0.4957 TUSD |
0.4988 TUSD |
| 2024-04-20 |
0.4870 TUSD |
71,188.7000 ADA |
0.4684 TUSD |
0.4646 TUSD |
0.4743 TUSD |
0.5068 TUSD |
| 2024-04-19 |
0.4586 TUSD |
467,319.4000 ADA |
0.4557 TUSD |
0.4243 TUSD |
0.4364 TUSD |
0.4680 TUSD |