Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
Date Price Volume Open Low High Close
2024-04-06 0.5808 TUSD 42,561.9000 ADA 0.5741 TUSD 0.5722 TUSD 0.5786 TUSD 0.5869 TUSD
2024-04-05 0.5708 TUSD 194,947.2000 ADA 0.5819 TUSD 0.5593 TUSD 0.5695 TUSD 0.5753 TUSD
2024-04-04 0.5670 TUSD 165,876.8000 ADA 0.5685 TUSD 0.5586 TUSD 0.5664 TUSD 0.5789 TUSD
2024-04-03 0.5795 TUSD 106,301.7000 ADA 0.5817 TUSD 0.5649 TUSD 0.5733 TUSD 0.5733 TUSD
2024-04-02 0.5889 TUSD 76,827.2000 ADA 0.6179 TUSD 0.5735 TUSD 0.5815 TUSD 0.5855 TUSD
2024-04-01 0.6262 TUSD 66,570.8000 ADA 0.6502 TUSD 0.6062 TUSD 0.6133 TUSD 0.6230 TUSD
2024-03-31 0.6472 TUSD 36,764.8000 ADA 0.6434 TUSD 0.6426 TUSD 0.6445 TUSD 0.6484 TUSD
2024-03-30 0.6551 TUSD 51,206.7000 ADA 0.6662 TUSD 0.6420 TUSD 0.6427 TUSD 0.6420 TUSD
2024-03-29 0.6580 TUSD 173,965.3000 ADA 0.6483 TUSD 0.6351 TUSD 0.6380 TUSD 0.6639 TUSD
2024-03-28 0.6470 TUSD 143,030.0000 ADA 0.6487 TUSD 0.6350 TUSD 0.6396 TUSD 0.6505 TUSD
2024-03-27 0.6491 TUSD 118,288.4000 ADA 0.6503 TUSD 0.6294 TUSD 0.6367 TUSD 0.6478 TUSD
2024-03-26 0.6521 TUSD 192,866.7000 ADA 0.6453 TUSD 0.6392 TUSD 0.6455 TUSD 0.6524 TUSD
2024-03-25 0.6403 TUSD 65,660.4000 ADA 0.6265 TUSD 0.6220 TUSD 0.6259 TUSD 0.6480 TUSD
2024-03-24 0.6225 TUSD 37,418.0000 ADA 0.6201 TUSD 0.6109 TUSD 0.6157 TUSD 0.6282 TUSD
2024-03-23 0.6230 TUSD 283,818.8000 ADA 0.6093 TUSD 0.6069 TUSD 0.6113 TUSD 0.6193 TUSD
2024-03-22 0.6129 TUSD 54,102.3000 ADA 0.6276 TUSD 0.5961 TUSD 0.6033 TUSD 0.6069 TUSD
2024-03-21 0.6306 TUSD 106,476.0000 ADA 0.6329 TUSD 0.6152 TUSD 0.6254 TUSD 0.6282 TUSD
2024-03-20 0.5958 TUSD 212,234.9000 ADA 0.5840 TUSD 0.5683 TUSD 0.5852 TUSD 0.6345 TUSD
2024-03-19 0.6174 TUSD 364,056.1000 ADA 0.6591 TUSD 0.5800 TUSD 0.5822 TUSD 0.5814 TUSD
2024-03-18 0.6650 TUSD 341,134.9000 ADA 0.6800 TUSD 0.6427 TUSD 0.6513 TUSD 0.6630 TUSD
2024-03-17 0.6733 TUSD 319,245.3000 ADA 0.6626 TUSD 0.6291 TUSD 0.6490 TUSD 0.6800 TUSD
2024-03-16 0.7013 TUSD 436,446.5000 ADA 0.7258 TUSD 0.6513 TUSD 0.6641 TUSD 0.6600 TUSD
2024-03-15 0.7061 TUSD 360,400.5000 ADA 0.7517 TUSD 0.6706 TUSD 0.7002 TUSD 0.7245 TUSD
2024-03-14 0.7678 TUSD 196,869.6000 ADA 0.7628 TUSD 0.7156 TUSD 0.7408 TUSD 0.7528 TUSD
2024-03-13 0.7540 TUSD 83,616.5000 ADA 0.7480 TUSD 0.7358 TUSD 0.7489 TUSD 0.7629 TUSD
2024-03-12 0.7365 TUSD 238,674.6000 ADA 0.7740 TUSD 0.7059 TUSD 0.7354 TUSD 0.7473 TUSD
2024-03-11 0.7466 TUSD 311,721.9000 ADA 0.7178 TUSD 0.6853 TUSD 0.7040 TUSD 0.7725 TUSD
2024-03-10 0.7294 TUSD 123,602.4000 ADA 0.7396 TUSD 0.7010 TUSD 0.7142 TUSD 0.7155 TUSD
2024-03-09 0.7366 TUSD 84,578.1000 ADA 0.7217 TUSD 0.7203 TUSD 0.7237 TUSD 0.7429 TUSD
2024-03-08 0.7247 TUSD 212,830.0000 ADA 0.7433 TUSD 0.6996 TUSD 0.7203 TUSD 0.7225 TUSD
2024-03-07 0.7406 TUSD 183,401.4000 ADA 0.7341 TUSD 0.7199 TUSD 0.7283 TUSD 0.7459 TUSD
2024-03-06 0.7136 TUSD 171,010.8000 ADA 0.6929 TUSD 0.6657 TUSD 0.6779 TUSD 0.7312 TUSD
2024-03-05 0.7065 TUSD 618,510.6000 ADA 0.7693 TUSD 0.5810 TUSD 0.6624 TUSD 0.6979 TUSD
2024-03-04 0.7656 TUSD 409,452.8000 ADA 0.7278 TUSD 0.7238 TUSD 0.7432 TUSD 0.7736 TUSD
2024-03-03 0.7275 TUSD 249,064.7000 ADA 0.7411 TUSD 0.6863 TUSD 0.7247 TUSD 0.7266 TUSD
2024-03-02 0.7422 TUSD 599,833.6000 ADA 0.7201 TUSD 0.7181 TUSD 0.7324 TUSD 0.7416 TUSD
2024-03-01 0.6829 TUSD 314,043.2000 ADA 0.6563 TUSD 0.6537 TUSD 0.6719 TUSD 0.7013 TUSD
2024-02-29 0.6797 TUSD 953,308.0000 ADA 0.6551 TUSD 0.6346 TUSD 0.6588 TUSD 0.6592 TUSD
2024-02-28 0.6462 TUSD 844,550.8000 ADA 0.6450 TUSD 0.6199 TUSD 0.6386 TUSD 0.6565 TUSD
2024-02-27 0.6401 TUSD 171,389.6000 ADA 0.6367 TUSD 0.6282 TUSD 0.6354 TUSD 0.6467 TUSD
2024-02-26 0.6174 TUSD 81,721.5000 ADA 0.6056 TUSD 0.5890 TUSD 0.5949 TUSD 0.6319 TUSD
2024-02-25 0.6031 TUSD 414,970.7000 ADA 0.6115 TUSD 0.5970 TUSD 0.6001 TUSD 0.6082 TUSD
2024-02-24 0.6034 TUSD 83,682.3000 ADA 0.5989 TUSD 0.5855 TUSD 0.5903 TUSD 0.6135 TUSD
2024-02-23 0.5994 TUSD 66,146.5000 ADA 0.6047 TUSD 0.5838 TUSD 0.5949 TUSD 0.5998 TUSD
2024-02-22 0.6130 TUSD 100,790.7000 ADA 0.6119 TUSD 0.5959 TUSD 0.6014 TUSD 0.6069 TUSD
2024-02-21 0.6076 TUSD 148,152.3000 ADA 0.6363 TUSD 0.5900 TUSD 0.5948 TUSD 0.6113 TUSD
2024-02-20 0.6388 TUSD 183,029.0000 ADA 0.6470 TUSD 0.6108 TUSD 0.6180 TUSD 0.6440 TUSD
2024-02-19 0.6422 TUSD 164,324.0000 ADA 0.6329 TUSD 0.6300 TUSD 0.6346 TUSD 0.6453 TUSD
2024-02-18 0.6402 TUSD 239,813.7000 ADA 0.6263 TUSD 0.6260 TUSD 0.6332 TUSD 0.6335 TUSD
2024-02-17 0.6014 TUSD 190,992.5000 ADA 0.6120 TUSD 0.5841 TUSD 0.5939 TUSD 0.6259 TUSD