Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.4164 TUSD |
517,433.8000 ADA |
0.4078 TUSD |
0.3982 TUSD |
0.4001 TUSD |
0.4264 TUSD |
| 2023-12-04 |
0.4031 TUSD |
335,728.3000 ADA |
0.3957 TUSD |
0.3943 TUSD |
0.3983 TUSD |
0.4066 TUSD |
| 2023-12-03 |
0.3949 TUSD |
176,796.5000 ADA |
0.3989 TUSD |
0.3879 TUSD |
0.3902 TUSD |
0.3970 TUSD |
| 2023-12-02 |
0.3909 TUSD |
314,534.6000 ADA |
0.3846 TUSD |
0.3843 TUSD |
0.3847 TUSD |
0.3970 TUSD |
| 2023-12-01 |
0.3838 TUSD |
291,253.7000 ADA |
0.3758 TUSD |
0.3745 TUSD |
0.3759 TUSD |
0.3840 TUSD |
| 2023-11-30 |
0.3772 TUSD |
113,303.7000 ADA |
0.3820 TUSD |
0.3727 TUSD |
0.3742 TUSD |
0.3758 TUSD |
| 2023-11-29 |
0.3845 TUSD |
103,786.5000 ADA |
0.3858 TUSD |
0.3788 TUSD |
0.3821 TUSD |
0.3829 TUSD |
| 2023-11-28 |
0.3809 TUSD |
147,393.4000 ADA |
0.3785 TUSD |
0.3708 TUSD |
0.3746 TUSD |
0.3860 TUSD |
| 2023-11-27 |
0.3818 TUSD |
97,726.8000 ADA |
0.3878 TUSD |
0.3725 TUSD |
0.3759 TUSD |
0.3772 TUSD |
| 2023-11-26 |
0.3885 TUSD |
121,360.6000 ADA |
0.3944 TUSD |
0.3795 TUSD |
0.3847 TUSD |
0.3891 TUSD |
| 2023-11-25 |
0.3929 TUSD |
85,039.3000 ADA |
0.3863 TUSD |
0.3863 TUSD |
0.3883 TUSD |
0.3950 TUSD |
| 2023-11-24 |
0.3921 TUSD |
494,846.1000 ADA |
0.3877 TUSD |
0.3843 TUSD |
0.3857 TUSD |
0.3856 TUSD |
| 2023-11-23 |
0.3821 TUSD |
103,209.5000 ADA |
0.3810 TUSD |
0.3768 TUSD |
0.3810 TUSD |
0.3832 TUSD |
| 2023-11-22 |
0.3716 TUSD |
172,038.6000 ADA |
0.3570 TUSD |
0.3570 TUSD |
0.3625 TUSD |
0.3805 TUSD |
| 2023-11-21 |
0.3718 TUSD |
687,275.2000 ADA |
0.3805 TUSD |
0.3561 TUSD |
0.3623 TUSD |
0.3614 TUSD |
| 2023-11-20 |
0.3885 TUSD |
263,129.2000 ADA |
0.3847 TUSD |
0.3795 TUSD |
0.3817 TUSD |
0.3817 TUSD |
| 2023-11-19 |
0.3766 TUSD |
185,936.5000 ADA |
0.3783 TUSD |
0.3699 TUSD |
0.3736 TUSD |
0.3832 TUSD |
| 2023-11-18 |
0.3620 TUSD |
202,759.3000 ADA |
0.3668 TUSD |
0.3495 TUSD |
0.3555 TUSD |
0.3758 TUSD |
| 2023-11-17 |
0.3667 TUSD |
217,110.9000 ADA |
0.3710 TUSD |
0.3535 TUSD |
0.3623 TUSD |
0.3687 TUSD |
| 2023-11-16 |
0.3892 TUSD |
1,143,157.1000 ADA |
0.3793 TUSD |
0.3596 TUSD |
0.3704 TUSD |
0.3687 TUSD |
| 2023-11-15 |
0.3678 TUSD |
612,371.3000 ADA |
0.3588 TUSD |
0.3546 TUSD |
0.3578 TUSD |
0.3775 TUSD |
| 2023-11-14 |
0.3605 TUSD |
584,367.7000 ADA |
0.3572 TUSD |
0.3419 TUSD |
0.3523 TUSD |
0.3598 TUSD |
| 2023-11-13 |
0.3683 TUSD |
406,477.0000 ADA |
0.3830 TUSD |
0.3540 TUSD |
0.3588 TUSD |
0.3577 TUSD |
| 2023-11-12 |
0.3809 TUSD |
254,708.7000 ADA |
0.3856 TUSD |
0.3716 TUSD |
0.3806 TUSD |
0.3850 TUSD |
| 2023-11-11 |
0.3855 TUSD |
943,542.6000 ADA |
0.3862 TUSD |
0.3707 TUSD |
0.3759 TUSD |
0.3857 TUSD |
| 2023-11-10 |
0.3744 TUSD |
794,577.2000 ADA |
0.3689 TUSD |
0.3642 TUSD |
0.3688 TUSD |
0.3838 TUSD |
| 2023-11-09 |
0.3688 TUSD |
1,076,920.9000 ADA |
0.3572 TUSD |
0.3438 TUSD |
0.3600 TUSD |
0.3650 TUSD |
| 2023-11-08 |
0.3557 TUSD |
638,389.5000 ADA |
0.3524 TUSD |
0.3495 TUSD |
0.3535 TUSD |
0.3591 TUSD |
| 2023-11-07 |
0.3514 TUSD |
566,538.5000 ADA |
0.3635 TUSD |
0.3344 TUSD |
0.3409 TUSD |
0.3497 TUSD |
| 2023-11-06 |
0.3587 TUSD |
629,389.2000 ADA |
0.3420 TUSD |
0.3382 TUSD |
0.3430 TUSD |
0.3655 TUSD |
| 2023-11-05 |
0.3413 TUSD |
309,793.8000 ADA |
0.3282 TUSD |
0.3268 TUSD |
0.3275 TUSD |
0.3440 TUSD |
| 2023-11-04 |
0.3262 TUSD |
146,300.5000 ADA |
0.3299 TUSD |
0.3217 TUSD |
0.3226 TUSD |
0.3294 TUSD |
| 2023-11-03 |
0.3212 TUSD |
431,714.1000 ADA |
0.3237 TUSD |
0.3120 TUSD |
0.3171 TUSD |
0.3270 TUSD |
| 2023-11-02 |
0.3166 TUSD |
886,051.5000 ADA |
0.3079 TUSD |
0.2989 TUSD |
0.3044 TUSD |
0.3220 TUSD |
| 2023-11-01 |
0.2960 TUSD |
456,821.4000 ADA |
0.2924 TUSD |
0.2844 TUSD |
0.2872 TUSD |
0.3074 TUSD |
| 2023-10-31 |
0.2956 TUSD |
238,715.2000 ADA |
0.3031 TUSD |
0.2858 TUSD |
0.2917 TUSD |
0.2917 TUSD |
| 2023-10-30 |
0.2996 TUSD |
253,396.0000 ADA |
0.2957 TUSD |
0.2927 TUSD |
0.2942 TUSD |
0.3022 TUSD |
| 2023-10-29 |
0.2968 TUSD |
801,321.5000 ADA |
0.2913 TUSD |
0.2886 TUSD |
0.2903 TUSD |
0.2970 TUSD |
| 2023-10-28 |
0.2950 TUSD |
224,094.9000 ADA |
0.2899 TUSD |
0.2891 TUSD |
0.2899 TUSD |
0.2905 TUSD |
| 2023-10-27 |
0.2852 TUSD |
770,262.9000 ADA |
0.2871 TUSD |
0.2816 TUSD |
0.2852 TUSD |
0.2893 TUSD |
| 2023-10-26 |
0.2891 TUSD |
641,467.9000 ADA |
0.2810 TUSD |
0.2810 TUSD |
0.2827 TUSD |
0.2879 TUSD |
| 2023-10-25 |
0.2820 TUSD |
352,749.9000 ADA |
0.2799 TUSD |
0.2767 TUSD |
0.2795 TUSD |
0.2798 TUSD |
| 2023-10-24 |
0.2832 TUSD |
1,107,394.4000 ADA |
0.2811 TUSD |
0.2730 TUSD |
0.2785 TUSD |
0.2809 TUSD |
| 2023-10-23 |
0.2728 TUSD |
456,275.2000 ADA |
0.2646 TUSD |
0.2621 TUSD |
0.2639 TUSD |
0.2805 TUSD |
| 2023-10-22 |
0.2597 TUSD |
93,228.0000 ADA |
0.2593 TUSD |
0.2558 TUSD |
0.2569 TUSD |
0.2602 TUSD |
| 2023-10-21 |
0.2581 TUSD |
595,595.4000 ADA |
0.2516 TUSD |
0.2496 TUSD |
0.2505 TUSD |
0.2582 TUSD |
| 2023-10-20 |
0.2506 TUSD |
144,790.6000 ADA |
0.2472 TUSD |
0.2460 TUSD |
0.2465 TUSD |
0.2523 TUSD |
| 2023-10-19 |
0.2438 TUSD |
275,125.4000 ADA |
0.2433 TUSD |
0.2400 TUSD |
0.2408 TUSD |
0.2469 TUSD |
| 2023-10-18 |
0.2446 TUSD |
158,686.5000 ADA |
0.2461 TUSD |
0.2427 TUSD |
0.2433 TUSD |
0.2440 TUSD |
| 2023-10-17 |
0.2487 TUSD |
197,670.1000 ADA |
0.2511 TUSD |
0.2451 TUSD |
0.2466 TUSD |
0.2474 TUSD |