Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
Date Price Volume Open Low High Close
2024-01-14 0.5427 TUSD 257,299.9000 ADA 0.5522 TUSD 0.5296 TUSD 0.5354 TUSD 0.5299 TUSD
2024-01-13 0.5500 TUSD 160,788.2000 ADA 0.5509 TUSD 0.5342 TUSD 0.5458 TUSD 0.5511 TUSD
2024-01-12 0.5742 TUSD 849,385.9000 ADA 0.5843 TUSD 0.5320 TUSD 0.5491 TUSD 0.5491 TUSD
2024-01-11 0.5872 TUSD 793,287.3000 ADA 0.5685 TUSD 0.5632 TUSD 0.5702 TUSD 0.5843 TUSD
2024-01-10 0.5308 TUSD 727,594.1000 ADA 0.5142 TUSD 0.4900 TUSD 0.5032 TUSD 0.5685 TUSD
2024-01-09 0.5174 TUSD 511,634.7000 ADA 0.5433 TUSD 0.4985 TUSD 0.5079 TUSD 0.5133 TUSD
2024-01-08 0.5150 TUSD 637,403.6000 ADA 0.4946 TUSD 0.4660 TUSD 0.4777 TUSD 0.5419 TUSD
2024-01-07 0.5151 TUSD 274,115.5000 ADA 0.5224 TUSD 0.4889 TUSD 0.4984 TUSD 0.4949 TUSD
2024-01-06 0.5227 TUSD 173,440.6000 ADA 0.5415 TUSD 0.5072 TUSD 0.5177 TUSD 0.5192 TUSD
2024-01-05 0.5432 TUSD 276,903.4000 ADA 0.5702 TUSD 0.5226 TUSD 0.5315 TUSD 0.5333 TUSD
2024-01-04 0.5658 TUSD 224,776.8000 ADA 0.5582 TUSD 0.5502 TUSD 0.5608 TUSD 0.5680 TUSD
2024-01-03 0.5537 TUSD 841,535.8000 ADA 0.6063 TUSD 0.5010 TUSD 0.5550 TUSD 0.5564 TUSD
2024-01-02 0.6222 TUSD 403,415.1000 ADA 0.6239 TUSD 0.6033 TUSD 0.6077 TUSD 0.6069 TUSD
2024-01-01 0.6163 TUSD 270,788.1000 ADA 0.5967 TUSD 0.5922 TUSD 0.5981 TUSD 0.6240 TUSD
2023-12-31 0.6039 TUSD 157,382.9000 ADA 0.6025 TUSD 0.5962 TUSD 0.6014 TUSD 0.6026 TUSD
2023-12-30 0.6045 TUSD 403,403.4000 ADA 0.6080 TUSD 0.5930 TUSD 0.5981 TUSD 0.6045 TUSD
2023-12-29 0.6106 TUSD 436,721.3000 ADA 0.6191 TUSD 0.5915 TUSD 0.6033 TUSD 0.6044 TUSD
2023-12-28 0.6439 TUSD 541,200.5000 ADA 0.6331 TUSD 0.6102 TUSD 0.6188 TUSD 0.6188 TUSD
2023-12-27 0.6121 TUSD 715,142.6000 ADA 0.6098 TUSD 0.5844 TUSD 0.5952 TUSD 0.6339 TUSD
2023-12-26 0.6038 TUSD 575,226.7000 ADA 0.6268 TUSD 0.5660 TUSD 0.5940 TUSD 0.6096 TUSD
2023-12-25 0.6172 TUSD 345,016.0000 ADA 0.5934 TUSD 0.5919 TUSD 0.5981 TUSD 0.6282 TUSD
2023-12-24 0.6140 TUSD 664,920.2000 ADA 0.6127 TUSD 0.5891 TUSD 0.6071 TUSD 0.5950 TUSD
2023-12-23 0.6041 TUSD 246,568.3000 ADA 0.6226 TUSD 0.5968 TUSD 0.6031 TUSD 0.6154 TUSD
2023-12-22 0.6233 TUSD 385,968.9000 ADA 0.6352 TUSD 0.6039 TUSD 0.6163 TUSD 0.6227 TUSD
2023-12-21 0.6128 TUSD 866,680.8000 ADA 0.5887 TUSD 0.5824 TUSD 0.5885 TUSD 0.6362 TUSD
2023-12-20 0.5906 TUSD 772,131.7000 ADA 0.5754 TUSD 0.5685 TUSD 0.5762 TUSD 0.5890 TUSD
2023-12-19 0.5963 TUSD 423,454.6000 ADA 0.6028 TUSD 0.5645 TUSD 0.5758 TUSD 0.5738 TUSD
2023-12-18 0.5700 TUSD 438,756.2000 ADA 0.5833 TUSD 0.5449 TUSD 0.5582 TUSD 0.5985 TUSD
2023-12-17 0.5973 TUSD 270,252.9000 ADA 0.6106 TUSD 0.5790 TUSD 0.5839 TUSD 0.5790 TUSD
2023-12-16 0.6118 TUSD 541,328.9000 ADA 0.6052 TUSD 0.5870 TUSD 0.6056 TUSD 0.6083 TUSD
2023-12-15 0.6326 TUSD 879,378.6000 ADA 0.6436 TUSD 0.6010 TUSD 0.6081 TUSD 0.6010 TUSD
2023-12-14 0.6421 TUSD 1,001,143.2000 ADA 0.6695 TUSD 0.6114 TUSD 0.6384 TUSD 0.6469 TUSD
2023-12-13 0.6069 TUSD 2,325,093.6000 ADA 0.5790 TUSD 0.5255 TUSD 0.5605 TUSD 0.6676 TUSD
2023-12-12 0.5810 TUSD 1,276,288.4000 ADA 0.5525 TUSD 0.5525 TUSD 0.5582 TUSD 0.5696 TUSD
2023-12-11 0.5511 TUSD 1,174,843.5000 ADA 0.5961 TUSD 0.5175 TUSD 0.5364 TUSD 0.5521 TUSD
2023-12-10 0.5960 TUSD 1,685,588.4000 ADA 0.5802 TUSD 0.5662 TUSD 0.5890 TUSD 0.5969 TUSD
2023-12-09 0.6018 TUSD 3,626,442.0000 ADA 0.5479 TUSD 0.5470 TUSD 0.5662 TUSD 0.5859 TUSD
2023-12-08 0.5182 TUSD 1,398,138.0000 ADA 0.4571 TUSD 0.4531 TUSD 0.4570 TUSD 0.5498 TUSD
2023-12-07 0.4479 TUSD 279,163.0000 ADA 0.4448 TUSD 0.4331 TUSD 0.4377 TUSD 0.4552 TUSD
2023-12-06 0.4404 TUSD 560,783.5000 ADA 0.4263 TUSD 0.4176 TUSD 0.4253 TUSD 0.4473 TUSD
2023-12-05 0.4164 TUSD 517,433.8000 ADA 0.4078 TUSD 0.3982 TUSD 0.4001 TUSD 0.4264 TUSD
2023-12-04 0.4031 TUSD 335,728.3000 ADA 0.3957 TUSD 0.3943 TUSD 0.3983 TUSD 0.4066 TUSD
2023-12-03 0.3949 TUSD 176,796.5000 ADA 0.3989 TUSD 0.3879 TUSD 0.3902 TUSD 0.3970 TUSD
2023-12-02 0.3909 TUSD 314,534.6000 ADA 0.3846 TUSD 0.3843 TUSD 0.3847 TUSD 0.3970 TUSD
2023-12-01 0.3838 TUSD 291,253.7000 ADA 0.3758 TUSD 0.3745 TUSD 0.3759 TUSD 0.3840 TUSD
2023-11-30 0.3772 TUSD 113,303.7000 ADA 0.3820 TUSD 0.3727 TUSD 0.3742 TUSD 0.3758 TUSD
2023-11-29 0.3845 TUSD 103,786.5000 ADA 0.3858 TUSD 0.3788 TUSD 0.3821 TUSD 0.3829 TUSD
2023-11-28 0.3809 TUSD 147,393.4000 ADA 0.3785 TUSD 0.3708 TUSD 0.3746 TUSD 0.3860 TUSD
2023-11-27 0.3818 TUSD 97,726.8000 ADA 0.3878 TUSD 0.3725 TUSD 0.3759 TUSD 0.3772 TUSD
2023-11-26 0.3885 TUSD 121,360.6000 ADA 0.3944 TUSD 0.3795 TUSD 0.3847 TUSD 0.3891 TUSD