Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3117 TUSD |
64,524.7000 ADA |
0.3128 TUSD |
0.3072 TUSD |
0.3114 TUSD |
0.3081 TUSD |
| 2023-07-21 |
0.3145 TUSD |
162,228.8000 ADA |
0.3162 TUSD |
0.3106 TUSD |
0.3127 TUSD |
0.3141 TUSD |
| 2023-07-20 |
0.3249 TUSD |
670,497.8000 ADA |
0.3257 TUSD |
0.3135 TUSD |
0.3161 TUSD |
0.3175 TUSD |
| 2023-07-19 |
0.3208 TUSD |
378,515.0000 ADA |
0.3089 TUSD |
0.3085 TUSD |
0.3114 TUSD |
0.3207 TUSD |
| 2023-07-18 |
0.3067 TUSD |
52,080.2000 ADA |
0.3115 TUSD |
0.3006 TUSD |
0.3035 TUSD |
0.3040 TUSD |
| 2023-07-17 |
0.3137 TUSD |
217,988.3000 ADA |
0.3135 TUSD |
0.3063 TUSD |
0.3098 TUSD |
0.3125 TUSD |
| 2023-07-16 |
0.3193 TUSD |
133,191.1000 ADA |
0.3276 TUSD |
0.3130 TUSD |
0.3157 TUSD |
0.3148 TUSD |
| 2023-07-15 |
0.3317 TUSD |
229,058.5000 ADA |
0.3272 TUSD |
0.3246 TUSD |
0.3264 TUSD |
0.3264 TUSD |
| 2023-07-14 |
0.3573 TUSD |
706,950.9000 ADA |
0.3578 TUSD |
0.3165 TUSD |
0.3248 TUSD |
0.3249 TUSD |
| 2023-07-13 |
0.3341 TUSD |
2,543,614.9000 ADA |
0.2891 TUSD |
0.2863 TUSD |
0.2869 TUSD |
0.3470 TUSD |
| 2023-07-12 |
0.2916 TUSD |
215,853.5000 ADA |
0.2931 TUSD |
0.2853 TUSD |
0.2880 TUSD |
0.2880 TUSD |
| 2023-07-11 |
0.2904 TUSD |
103,275.3000 ADA |
0.2885 TUSD |
0.2882 TUSD |
0.2896 TUSD |
0.2930 TUSD |
| 2023-07-10 |
0.2854 TUSD |
142,478.3000 ADA |
0.2846 TUSD |
0.2787 TUSD |
0.2814 TUSD |
0.2880 TUSD |
| 2023-07-09 |
0.2876 TUSD |
162,434.6000 ADA |
0.2908 TUSD |
0.2833 TUSD |
0.2841 TUSD |
0.2841 TUSD |
| 2023-07-08 |
0.2864 TUSD |
124,193.5000 ADA |
0.2843 TUSD |
0.2820 TUSD |
0.2834 TUSD |
0.2904 TUSD |
| 2023-07-07 |
0.2814 TUSD |
60,228.9000 ADA |
0.2790 TUSD |
0.2766 TUSD |
0.2799 TUSD |
0.2847 TUSD |
| 2023-07-06 |
0.2858 TUSD |
145,757.4000 ADA |
0.2829 TUSD |
0.2765 TUSD |
0.2823 TUSD |
0.2798 TUSD |
| 2023-07-05 |
0.2880 TUSD |
98,056.2000 ADA |
0.2933 TUSD |
0.2801 TUSD |
0.2835 TUSD |
0.2848 TUSD |
| 2023-07-04 |
0.2949 TUSD |
127,482.2000 ADA |
0.2957 TUSD |
0.2898 TUSD |
0.2925 TUSD |
0.2937 TUSD |
| 2023-07-03 |
0.2947 TUSD |
154,233.9000 ADA |
0.2927 TUSD |
0.2909 TUSD |
0.2924 TUSD |
0.2965 TUSD |
| 2023-07-02 |
0.2901 TUSD |
166,182.0000 ADA |
0.2926 TUSD |
0.2867 TUSD |
0.2890 TUSD |
0.2935 TUSD |
| 2023-07-01 |
0.2888 TUSD |
132,721.9000 ADA |
0.2881 TUSD |
0.2820 TUSD |
0.2853 TUSD |
0.2917 TUSD |
| 2023-06-30 |
0.2848 TUSD |
624,183.7000 ADA |
0.2761 TUSD |
0.2684 TUSD |
0.2757 TUSD |
0.2880 TUSD |
| 2023-06-29 |
0.2736 TUSD |
141,004.3000 ADA |
0.2679 TUSD |
0.2679 TUSD |
0.2679 TUSD |
0.2758 TUSD |
| 2023-06-28 |
0.2746 TUSD |
150,493.1000 ADA |
0.2856 TUSD |
0.2620 TUSD |
0.2689 TUSD |
0.2676 TUSD |
| 2023-06-27 |
0.2836 TUSD |
211,915.5000 ADA |
0.2798 TUSD |
0.2790 TUSD |
0.2802 TUSD |
0.2858 TUSD |
| 2023-06-26 |
0.2864 TUSD |
170,625.5000 ADA |
0.2926 TUSD |
0.2778 TUSD |
0.2778 TUSD |
0.2778 TUSD |
| 2023-06-25 |
0.2956 TUSD |
225,980.6000 ADA |
0.2905 TUSD |
0.2889 TUSD |
0.2905 TUSD |
0.2931 TUSD |
| 2023-06-24 |
0.2911 TUSD |
171,230.0000 ADA |
0.2953 TUSD |
0.2849 TUSD |
0.2877 TUSD |
0.2904 TUSD |
| 2023-06-23 |
0.2949 TUSD |
109,464.1000 ADA |
0.2900 TUSD |
0.2873 TUSD |
0.2912 TUSD |
0.2973 TUSD |
| 2023-06-22 |
0.2965 TUSD |
334,344.0000 ADA |
0.2868 TUSD |
0.2857 TUSD |
0.2905 TUSD |
0.2905 TUSD |
| 2023-06-21 |
0.2801 TUSD |
1,047,843.2000 ADA |
0.2698 TUSD |
0.2682 TUSD |
0.2721 TUSD |
0.2875 TUSD |
| 2023-06-20 |
0.2618 TUSD |
327,362.3000 ADA |
0.2615 TUSD |
0.2520 TUSD |
0.2570 TUSD |
0.2690 TUSD |
| 2023-06-19 |
0.2589 TUSD |
357,541.2000 ADA |
0.2603 TUSD |
0.2569 TUSD |
0.2582 TUSD |
0.2616 TUSD |
| 2023-06-18 |
0.2651 TUSD |
135,208.9000 ADA |
0.2660 TUSD |
0.2585 TUSD |
0.2606 TUSD |
0.2598 TUSD |
| 2023-06-17 |
0.2675 TUSD |
287,276.4000 ADA |
0.2620 TUSD |
0.2602 TUSD |
0.2611 TUSD |
0.2666 TUSD |
| 2023-06-16 |
0.2598 TUSD |
239,583.8000 ADA |
0.2615 TUSD |
0.2517 TUSD |
0.2566 TUSD |
0.2619 TUSD |
| 2023-06-15 |
0.2585 TUSD |
389,046.6000 ADA |
0.2625 TUSD |
0.2520 TUSD |
0.2554 TUSD |
0.2605 TUSD |
| 2023-06-14 |
0.2713 TUSD |
711,338.1000 ADA |
0.2747 TUSD |
0.2561 TUSD |
0.2618 TUSD |
0.2618 TUSD |
| 2023-06-13 |
0.2786 TUSD |
297,436.4000 ADA |
0.2761 TUSD |
0.2683 TUSD |
0.2731 TUSD |
0.2735 TUSD |
| 2023-06-12 |
0.2806 TUSD |
285,001.3000 ADA |
0.2710 TUSD |
0.2661 TUSD |
0.2682 TUSD |
0.2758 TUSD |
| 2023-06-11 |
0.2677 TUSD |
298,563.0000 ADA |
0.2751 TUSD |
0.2599 TUSD |
0.2613 TUSD |
0.2744 TUSD |
| 2023-06-10 |
0.2494 TUSD |
3,232,243.9000 ADA |
0.2949 TUSD |
0.2205 TUSD |
0.2436 TUSD |
0.2778 TUSD |
| 2023-06-09 |
0.3178 TUSD |
1,422,844.0000 ADA |
0.3230 TUSD |
0.2910 TUSD |
0.2964 TUSD |
0.2910 TUSD |
| 2023-06-08 |
0.3254 TUSD |
148,605.8000 ADA |
0.3210 TUSD |
0.3200 TUSD |
0.3222 TUSD |
0.3226 TUSD |
| 2023-06-07 |
0.3369 TUSD |
334,344.4000 ADA |
0.3528 TUSD |
0.3182 TUSD |
0.3221 TUSD |
0.3228 TUSD |
| 2023-06-06 |
0.3509 TUSD |
201,877.0000 ADA |
0.3515 TUSD |
0.3371 TUSD |
0.3473 TUSD |
0.3533 TUSD |
| 2023-06-05 |
0.3634 TUSD |
893,294.9000 ADA |
0.3771 TUSD |
0.3473 TUSD |
0.3501 TUSD |
0.3516 TUSD |
| 2023-06-04 |
0.3792 TUSD |
60,983.1000 ADA |
0.3756 TUSD |
0.3749 TUSD |
0.3756 TUSD |
0.3811 TUSD |
| 2023-06-03 |
0.3761 TUSD |
186,645.5000 ADA |
0.3777 TUSD |
0.3737 TUSD |
0.3742 TUSD |
0.3756 TUSD |