Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
123...3536
Date Price Volume Open Low High Close
2024-06-12 0.4324 TUSD 49,645.3000 ADA 0.4219 TUSD 0.4155 TUSD 0.4202 TUSD 0.4386 TUSD
2024-06-11 0.4261 TUSD 133,639.3000 ADA 0.4394 TUSD 0.4142 TUSD 0.4204 TUSD 0.4223 TUSD
2024-06-10 0.4441 TUSD 56,364.1000 ADA 0.4446 TUSD 0.4351 TUSD 0.4394 TUSD 0.4416 TUSD
2024-06-09 0.4382 TUSD 14,754.8000 ADA 0.4376 TUSD 0.4327 TUSD 0.4358 TUSD 0.4460 TUSD
2024-06-08 0.4420 TUSD 36,747.1000 ADA 0.4471 TUSD 0.4336 TUSD 0.4340 TUSD 0.4350 TUSD
2024-06-07 0.4599 TUSD 97,526.4000 ADA 0.4600 TUSD 0.4276 TUSD 0.4503 TUSD 0.4507 TUSD
2024-06-06 0.4583 TUSD 35,422.6000 ADA 0.4620 TUSD 0.4521 TUSD 0.4552 TUSD 0.4590 TUSD
2024-06-05 0.4616 TUSD 21,225.8000 ADA 0.4627 TUSD 0.4580 TUSD 0.4597 TUSD 0.4604 TUSD
2024-06-04 0.4580 TUSD 7,937.2000 ADA 0.4567 TUSD 0.4534 TUSD 0.4535 TUSD 0.4622 TUSD
2024-06-03 0.4531 TUSD 23,748.4000 ADA 0.4447 TUSD 0.4447 TUSD 0.4447 TUSD 0.4589 TUSD
2024-06-02 0.4482 TUSD 18,178.9000 ADA 0.4515 TUSD 0.4413 TUSD 0.4443 TUSD 0.4479 TUSD
2024-06-01 0.4478 TUSD 9,501.2000 ADA 0.4465 TUSD 0.4462 TUSD 0.4465 TUSD 0.4534 TUSD
2024-05-31 0.4506 TUSD 30,661.2000 ADA 0.4458 TUSD 0.4447 TUSD 0.4458 TUSD 0.4471 TUSD
2024-05-30 0.4498 TUSD 34,246.5000 ADA 0.4539 TUSD 0.4434 TUSD 0.4460 TUSD 0.4460 TUSD
2024-05-29 0.4606 TUSD 38,248.0000 ADA 0.4581 TUSD 0.4508 TUSD 0.4527 TUSD 0.4539 TUSD
2024-05-28 0.4598 TUSD 36,114.1000 ADA 0.4679 TUSD 0.4527 TUSD 0.4562 TUSD 0.4585 TUSD
2024-05-27 0.4651 TUSD 13,585.7000 ADA 0.4601 TUSD 0.4577 TUSD 0.4577 TUSD 0.4686 TUSD
2024-05-26 0.4604 TUSD 25,134.8000 ADA 0.4629 TUSD 0.4558 TUSD 0.4591 TUSD 0.4605 TUSD
2024-05-25 0.4615 TUSD 22,921.4000 ADA 0.4605 TUSD 0.4580 TUSD 0.4588 TUSD 0.4602 TUSD
2024-05-24 0.4637 TUSD 30,712.9000 ADA 0.4643 TUSD 0.4550 TUSD 0.4592 TUSD 0.4592 TUSD
2024-05-23 0.4652 TUSD 90,901.1000 ADA 0.4845 TUSD 0.4447 TUSD 0.4597 TUSD 0.4651 TUSD
2024-05-22 0.4828 TUSD 27,404.0000 ADA 0.4946 TUSD 0.4749 TUSD 0.4793 TUSD 0.4837 TUSD
2024-05-21 0.5001 TUSD 62,738.2000 ADA 0.5024 TUSD 0.4872 TUSD 0.4947 TUSD 0.4970 TUSD
2024-05-20 0.4799 TUSD 113,949.4000 ADA 0.4684 TUSD 0.4618 TUSD 0.4646 TUSD 0.4951 TUSD
2024-05-19 0.4766 TUSD 11,717.9000 ADA 0.4801 TUSD 0.4656 TUSD 0.4656 TUSD 0.4684 TUSD
2024-05-18 0.4812 TUSD 10,440.2000 ADA 0.4821 TUSD 0.4765 TUSD 0.4765 TUSD 0.4817 TUSD
2024-05-17 0.4729 TUSD 100,421.3000 ADA 0.4571 TUSD 0.4556 TUSD 0.4571 TUSD 0.4807 TUSD
2024-05-16 0.4558 TUSD 15,875.7000 ADA 0.4533 TUSD 0.4496 TUSD 0.4521 TUSD 0.4601 TUSD
2024-05-15 0.4487 TUSD 11,925.6000 ADA 0.4272 TUSD 0.4272 TUSD 0.4272 TUSD 0.4524 TUSD
2024-05-14 0.4328 TUSD 20,368.7000 ADA 0.4363 TUSD 0.4272 TUSD 0.4272 TUSD 0.4272 TUSD
2024-05-13 0.4399 TUSD 39,829.7000 ADA 0.4400 TUSD 0.4269 TUSD 0.4269 TUSD 0.4378 TUSD
2024-05-12 0.4412 TUSD 3,654.2000 ADA 0.4397 TUSD 0.4343 TUSD 0.4343 TUSD 0.4343 TUSD
2024-05-11 0.4476 TUSD 9,200.1000 ADA 0.4488 TUSD 0.4396 TUSD 0.4397 TUSD 0.4397 TUSD
2024-05-10 0.4608 TUSD 52,722.2000 ADA 0.4628 TUSD 0.4439 TUSD 0.4447 TUSD 0.4487 TUSD
2024-05-09 0.4559 TUSD 32,479.4000 ADA 0.4554 TUSD 0.4489 TUSD 0.4521 TUSD 0.4618 TUSD
2024-05-08 0.4539 TUSD 82,719.7000 ADA 0.4410 TUSD 0.4370 TUSD 0.4386 TUSD 0.4537 TUSD
2024-05-07 0.4514 TUSD 42,683.7000 ADA 0.4521 TUSD 0.4430 TUSD 0.4447 TUSD 0.4430 TUSD
2024-05-06 0.4655 TUSD 19,829.3000 ADA 0.4586 TUSD 0.4521 TUSD 0.4546 TUSD 0.4555 TUSD
2024-05-05 0.4570 TUSD 46,691.9000 ADA 0.4631 TUSD 0.4527 TUSD 0.4552 TUSD 0.4590 TUSD
2024-05-04 0.4673 TUSD 27,159.7000 ADA 0.4677 TUSD 0.4626 TUSD 0.4633 TUSD 0.4626 TUSD
2024-05-03 0.4632 TUSD 63,220.2000 ADA 0.4571 TUSD 0.4471 TUSD 0.4499 TUSD 0.4671 TUSD
2024-05-02 0.4513 TUSD 25,507.8000 ADA 0.4498 TUSD 0.4399 TUSD 0.4455 TUSD 0.4604 TUSD
2024-05-01 0.4401 TUSD 116,016.8000 ADA 0.4424 TUSD 0.4200 TUSD 0.4276 TUSD 0.4506 TUSD
2024-04-30 0.4354 TUSD 27,032.8000 ADA 0.4568 TUSD 0.4261 TUSD 0.4306 TUSD 0.4399 TUSD
2024-04-29 0.4544 TUSD 6,437.8000 ADA 0.4606 TUSD 0.4471 TUSD 0.4510 TUSD 0.4588 TUSD
2024-04-28 0.4710 TUSD 7,867.6000 ADA 0.4684 TUSD 0.4621 TUSD 0.4631 TUSD 0.4629 TUSD
2024-04-27 0.4596 TUSD 89,686.2000 ADA 0.4655 TUSD 0.4471 TUSD 0.4530 TUSD 0.4675 TUSD
2024-04-26 0.4669 TUSD 15,506.0000 ADA 0.4694 TUSD 0.4611 TUSD 0.4626 TUSD 0.4626 TUSD
2024-04-25 0.4705 TUSD 21,062.1000 ADA 0.4757 TUSD 0.4637 TUSD 0.4673 TUSD 0.4709 TUSD
2024-04-24 0.4834 TUSD 92,411.4000 ADA 0.4997 TUSD 0.4714 TUSD 0.4764 TUSD 0.4723 TUSD
123...3536