Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
Date Price Volume Open Low High Close
2024-02-16 0.6090 TUSD 312,772.4000 ADA 0.6216 TUSD 0.5972 TUSD 0.6040 TUSD 0.6126 TUSD
2024-02-15 0.6065 TUSD 339,612.6000 ADA 0.5856 TUSD 0.5791 TUSD 0.5855 TUSD 0.6126 TUSD
2024-02-14 0.5727 TUSD 193,679.0000 ADA 0.5511 TUSD 0.5450 TUSD 0.5498 TUSD 0.5835 TUSD
2024-02-13 0.5523 TUSD 179,720.3000 ADA 0.5703 TUSD 0.5415 TUSD 0.5472 TUSD 0.5508 TUSD
2024-02-12 0.5599 TUSD 116,474.3000 ADA 0.5524 TUSD 0.5416 TUSD 0.5450 TUSD 0.5696 TUSD
2024-02-11 0.5637 TUSD 157,299.0000 ADA 0.5608 TUSD 0.5458 TUSD 0.5481 TUSD 0.5515 TUSD
2024-02-10 0.5479 TUSD 313,954.1000 ADA 0.5509 TUSD 0.5379 TUSD 0.5422 TUSD 0.5599 TUSD
2024-02-09 0.5487 TUSD 108,391.4000 ADA 0.5407 TUSD 0.5378 TUSD 0.5404 TUSD 0.5510 TUSD
2024-02-08 0.5300 TUSD 252,749.5000 ADA 0.5091 TUSD 0.4790 TUSD 0.5139 TUSD 0.5361 TUSD
2024-02-07 0.4944 TUSD 110,779.6000 ADA 0.5070 TUSD 0.4825 TUSD 0.4883 TUSD 0.5083 TUSD
2024-02-06 0.5037 TUSD 101,711.3000 ADA 0.5034 TUSD 0.4979 TUSD 0.5000 TUSD 0.5061 TUSD
2024-02-05 0.5043 TUSD 50,012.2000 ADA 0.5008 TUSD 0.4961 TUSD 0.5001 TUSD 0.5004 TUSD
2024-02-04 0.5067 TUSD 211,315.8000 ADA 0.5182 TUSD 0.5003 TUSD 0.5050 TUSD 0.5032 TUSD
2024-02-03 0.5252 TUSD 301,606.0000 ADA 0.5214 TUSD 0.5184 TUSD 0.5216 TUSD 0.5216 TUSD
2024-02-02 0.5199 TUSD 292,349.8000 ADA 0.5143 TUSD 0.5109 TUSD 0.5124 TUSD 0.5203 TUSD
2024-02-01 0.5046 TUSD 199,144.3000 ADA 0.5042 TUSD 0.4932 TUSD 0.4965 TUSD 0.5135 TUSD
2024-01-31 0.5133 TUSD 288,423.6000 ADA 0.5201 TUSD 0.4999 TUSD 0.5074 TUSD 0.5047 TUSD
2024-01-30 0.5299 TUSD 290,241.4000 ADA 0.5319 TUSD 0.5195 TUSD 0.5248 TUSD 0.5226 TUSD
2024-01-29 0.5158 TUSD 421,622.4000 ADA 0.4960 TUSD 0.4760 TUSD 0.4943 TUSD 0.5293 TUSD
2024-01-28 0.4950 TUSD 112,631.4000 ADA 0.4914 TUSD 0.4853 TUSD 0.4923 TUSD 0.4923 TUSD
2024-01-27 0.4875 TUSD 65,709.7000 ADA 0.4908 TUSD 0.4815 TUSD 0.4853 TUSD 0.4907 TUSD
2024-01-26 0.4900 TUSD 234,145.5000 ADA 0.4744 TUSD 0.4710 TUSD 0.4744 TUSD 0.4903 TUSD
2024-01-25 0.4810 TUSD 153,211.1000 ADA 0.4830 TUSD 0.4671 TUSD 0.4739 TUSD 0.4738 TUSD
2024-01-24 0.4791 TUSD 192,389.8000 ADA 0.4858 TUSD 0.4721 TUSD 0.4732 TUSD 0.4810 TUSD
2024-01-23 0.4752 TUSD 322,095.2000 ADA 0.4880 TUSD 0.4563 TUSD 0.4659 TUSD 0.4854 TUSD
2024-01-22 0.4962 TUSD 362,841.5000 ADA 0.5095 TUSD 0.4843 TUSD 0.4903 TUSD 0.4862 TUSD
2024-01-21 0.5217 TUSD 139,169.4000 ADA 0.5220 TUSD 0.5103 TUSD 0.5142 TUSD 0.5108 TUSD
2024-01-20 0.5179 TUSD 399,931.8000 ADA 0.5108 TUSD 0.5060 TUSD 0.5132 TUSD 0.5213 TUSD
2024-01-19 0.5011 TUSD 272,319.0000 ADA 0.5104 TUSD 0.4786 TUSD 0.4926 TUSD 0.5079 TUSD
2024-01-18 0.5223 TUSD 398,072.8000 ADA 0.5353 TUSD 0.5024 TUSD 0.5096 TUSD 0.5085 TUSD
2024-01-17 0.5369 TUSD 174,853.7000 ADA 0.5424 TUSD 0.5300 TUSD 0.5338 TUSD 0.5344 TUSD
2024-01-16 0.5449 TUSD 320,066.0000 ADA 0.5357 TUSD 0.5325 TUSD 0.5384 TUSD 0.5412 TUSD
2024-01-15 0.5380 TUSD 343,622.3000 ADA 0.5282 TUSD 0.5276 TUSD 0.5321 TUSD 0.5383 TUSD
2024-01-14 0.5427 TUSD 257,299.9000 ADA 0.5522 TUSD 0.5296 TUSD 0.5354 TUSD 0.5299 TUSD
2024-01-13 0.5500 TUSD 160,788.2000 ADA 0.5509 TUSD 0.5342 TUSD 0.5458 TUSD 0.5511 TUSD
2024-01-12 0.5742 TUSD 849,385.9000 ADA 0.5843 TUSD 0.5320 TUSD 0.5491 TUSD 0.5491 TUSD
2024-01-11 0.5872 TUSD 793,287.3000 ADA 0.5685 TUSD 0.5632 TUSD 0.5702 TUSD 0.5843 TUSD
2024-01-10 0.5308 TUSD 727,594.1000 ADA 0.5142 TUSD 0.4900 TUSD 0.5032 TUSD 0.5685 TUSD
2024-01-09 0.5174 TUSD 511,634.7000 ADA 0.5433 TUSD 0.4985 TUSD 0.5079 TUSD 0.5133 TUSD
2024-01-08 0.5150 TUSD 637,403.6000 ADA 0.4946 TUSD 0.4660 TUSD 0.4777 TUSD 0.5419 TUSD
2024-01-07 0.5151 TUSD 274,115.5000 ADA 0.5224 TUSD 0.4889 TUSD 0.4984 TUSD 0.4949 TUSD
2024-01-06 0.5227 TUSD 173,440.6000 ADA 0.5415 TUSD 0.5072 TUSD 0.5177 TUSD 0.5192 TUSD
2024-01-05 0.5432 TUSD 276,903.4000 ADA 0.5702 TUSD 0.5226 TUSD 0.5315 TUSD 0.5333 TUSD
2024-01-04 0.5658 TUSD 224,776.8000 ADA 0.5582 TUSD 0.5502 TUSD 0.5608 TUSD 0.5680 TUSD
2024-01-03 0.5537 TUSD 841,535.8000 ADA 0.6063 TUSD 0.5010 TUSD 0.5550 TUSD 0.5564 TUSD
2024-01-02 0.6222 TUSD 403,415.1000 ADA 0.6239 TUSD 0.6033 TUSD 0.6077 TUSD 0.6069 TUSD
2024-01-01 0.6163 TUSD 270,788.1000 ADA 0.5967 TUSD 0.5922 TUSD 0.5981 TUSD 0.6240 TUSD
2023-12-31 0.6039 TUSD 157,382.9000 ADA 0.6025 TUSD 0.5962 TUSD 0.6014 TUSD 0.6026 TUSD
2023-12-30 0.6045 TUSD 403,403.4000 ADA 0.6080 TUSD 0.5930 TUSD 0.5981 TUSD 0.6045 TUSD
2023-12-29 0.6106 TUSD 436,721.3000 ADA 0.6191 TUSD 0.5915 TUSD 0.6033 TUSD 0.6044 TUSD