Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0661 TUSD |
404,687.5000 ADA |
1.1269 TUSD |
1.0160 TUSD |
1.0424 TUSD |
1.0391 TUSD |
| 2021-03-11 |
1.1237 TUSD |
357,472.9000 ADA |
1.1345 TUSD |
1.1088 TUSD |
1.1140 TUSD |
1.1140 TUSD |
| 2021-03-10 |
1.1610 TUSD |
594,700.4000 ADA |
1.1987 TUSD |
1.1100 TUSD |
1.1528 TUSD |
1.1452 TUSD |
| 2021-03-09 |
1.1658 TUSD |
745,159.6000 ADA |
1.1222 TUSD |
1.1135 TUSD |
1.1311 TUSD |
1.1913 TUSD |
| 2021-03-08 |
1.1295 TUSD |
257,397.7000 ADA |
1.1302 TUSD |
1.1065 TUSD |
1.1147 TUSD |
1.1122 TUSD |
| 2021-03-07 |
1.1275 TUSD |
270,588.8000 ADA |
1.1320 TUSD |
1.0464 TUSD |
1.1172 TUSD |
1.1300 TUSD |
| 2021-03-06 |
1.1178 TUSD |
410,736.4000 ADA |
1.1690 TUSD |
1.0500 TUSD |
1.1029 TUSD |
1.1302 TUSD |
| 2021-03-05 |
1.1320 TUSD |
622,211.4000 ADA |
1.1085 TUSD |
1.0010 TUSD |
1.0647 TUSD |
1.1751 TUSD |
| 2021-03-04 |
1.1415 TUSD |
715,333.0000 ADA |
1.2133 TUSD |
1.0674 TUSD |
1.0973 TUSD |
1.0973 TUSD |
| 2021-03-03 |
1.2192 TUSD |
517,523.8000 ADA |
1.2147 TUSD |
1.1427 TUSD |
1.2217 TUSD |
1.2210 TUSD |
| 2021-03-02 |
1.2299 TUSD |
606,687.0000 ADA |
1.2929 TUSD |
1.1760 TUSD |
1.1996 TUSD |
1.2300 TUSD |
| 2021-03-01 |
1.2827 TUSD |
1,063,923.5000 ADA |
1.3151 TUSD |
1.2344 TUSD |
1.2684 TUSD |
1.2974 TUSD |
| 2021-02-28 |
1.2470 TUSD |
1,426,399.9000 ADA |
1.3124 TUSD |
1.1586 TUSD |
1.2149 TUSD |
1.3100 TUSD |
| 2021-02-27 |
1.3714 TUSD |
4,055,296.1000 ADA |
1.2443 TUSD |
1.2319 TUSD |
1.2607 TUSD |
1.2807 TUSD |
| 2021-02-26 |
1.1573 TUSD |
1,633,094.2000 ADA |
1.0703 TUSD |
0.9900 TUSD |
1.0292 TUSD |
1.2100 TUSD |
| 2021-02-25 |
1.1028 TUSD |
895,727.1000 ADA |
1.0491 TUSD |
1.0122 TUSD |
1.0313 TUSD |
1.1000 TUSD |
| 2021-02-24 |
1.0195 TUSD |
827,577.1000 ADA |
0.9494 TUSD |
0.9000 TUSD |
0.9700 TUSD |
1.0235 TUSD |
| 2021-02-23 |
0.9423 TUSD |
1,724,269.0000 ADA |
1.1000 TUSD |
0.8000 TUSD |
0.9420 TUSD |
0.9417 TUSD |
| 2021-02-22 |
0.9879 TUSD |
2,407,534.2000 ADA |
1.0960 TUSD |
0.8201 TUSD |
0.9982 TUSD |
1.0776 TUSD |
| 2021-02-21 |
1.1176 TUSD |
901,103.7000 ADA |
1.1089 TUSD |
1.0700 TUSD |
1.0897 TUSD |
1.0897 TUSD |
| 2021-02-20 |
1.0728 TUSD |
2,262,805.0000 ADA |
0.9302 TUSD |
0.9082 TUSD |
0.9338 TUSD |
1.1237 TUSD |
| 2021-02-19 |
0.9211 TUSD |
572,480.0000 ADA |
0.9156 TUSD |
0.8779 TUSD |
0.8998 TUSD |
0.9317 TUSD |
| 2021-02-18 |
0.9239 TUSD |
574,505.9000 ADA |
0.8944 TUSD |
0.8880 TUSD |
0.9072 TUSD |
0.9084 TUSD |
| 2021-02-17 |
0.8707 TUSD |
722,659.0000 ADA |
0.8736 TUSD |
0.8215 TUSD |
0.8404 TUSD |
0.8861 TUSD |
| 2021-02-16 |
0.8768 TUSD |
742,573.3000 ADA |
0.8544 TUSD |
0.8317 TUSD |
0.8630 TUSD |
0.8726 TUSD |
| 2021-02-15 |
0.8004 TUSD |
1,231,758.4000 ADA |
0.8405 TUSD |
0.6860 TUSD |
0.7900 TUSD |
0.8498 TUSD |
| 2021-02-14 |
0.8580 TUSD |
818,326.3000 ADA |
0.9151 TUSD |
0.8031 TUSD |
0.8500 TUSD |
0.8543 TUSD |
| 2021-02-13 |
0.8902 TUSD |
918,879.0000 ADA |
0.9245 TUSD |
0.8228 TUSD |
0.8874 TUSD |
0.8913 TUSD |
| 2021-02-12 |
0.9103 TUSD |
736,933.5000 ADA |
0.9324 TUSD |
0.8604 TUSD |
0.9054 TUSD |
0.9215 TUSD |
| 2021-02-11 |
0.9289 TUSD |
1,700,663.7000 ADA |
0.9198 TUSD |
0.8602 TUSD |
0.8710 TUSD |
0.9296 TUSD |
| 2021-02-10 |
0.8174 TUSD |
1,752,209.8000 ADA |
0.7100 TUSD |
0.7044 TUSD |
0.7600 TUSD |
0.9073 TUSD |
| 2021-02-09 |
0.6865 TUSD |
784,056.2000 ADA |
0.6850 TUSD |
0.6457 TUSD |
0.6812 TUSD |
0.7056 TUSD |
| 2021-02-08 |
0.6796 TUSD |
1,237,814.4000 ADA |
0.6608 TUSD |
0.6324 TUSD |
0.7700 TUSD |
0.6663 TUSD |
| 2021-02-07 |
0.6495 TUSD |
2,317,828.0000 ADA |
0.6223 TUSD |
0.5750 TUSD |
0.7099 TUSD |
0.6587 TUSD |
| 2021-02-06 |
0.5875 TUSD |
1,714,551.9000 ADA |
0.5384 TUSD |
0.5209 TUSD |
0.6798 TUSD |
0.6273 TUSD |
| 2021-02-05 |
0.5061 TUSD |
1,583,457.7000 ADA |
0.4433 TUSD |
0.4335 TUSD |
0.5600 TUSD |
0.5383 TUSD |
| 2021-02-04 |
0.4318 TUSD |
576,052.0000 ADA |
0.4450 TUSD |
0.4147 TUSD |
0.4497 TUSD |
0.4348 TUSD |
| 2021-02-03 |
0.4333 TUSD |
628,970.8000 ADA |
0.4268 TUSD |
0.4150 TUSD |
0.4510 TUSD |
0.4378 TUSD |
| 2021-02-02 |
0.4193 TUSD |
1,929,053.4000 ADA |
0.4068 TUSD |
0.3847 TUSD |
0.4573 TUSD |
0.4250 TUSD |
| 2021-02-01 |
0.3705 TUSD |
1,119,579.9000 ADA |
0.3440 TUSD |
0.3283 TUSD |
0.4241 TUSD |
0.4033 TUSD |
| 2021-01-31 |
0.3555 TUSD |
429,266.3000 ADA |
0.3575 TUSD |
0.3377 TUSD |
0.3760 TUSD |
0.3415 TUSD |
| 2021-01-30 |
0.3534 TUSD |
680,923.1000 ADA |
0.3471 TUSD |
0.3341 TUSD |
0.3749 TUSD |
0.3593 TUSD |
| 2021-01-29 |
0.3533 TUSD |
1,005,174.4000 ADA |
0.3442 TUSD |
0.3322 TUSD |
0.3700 TUSD |
0.3463 TUSD |
| 2021-01-28 |
0.3343 TUSD |
323,745.3000 ADA |
0.3091 TUSD |
0.3044 TUSD |
0.3520 TUSD |
0.3439 TUSD |
| 2021-01-27 |
0.3279 TUSD |
384,826.8000 ADA |
0.3423 TUSD |
0.3044 TUSD |
0.3424 TUSD |
0.3122 TUSD |
| 2021-01-26 |
0.3394 TUSD |
180,896.9000 ADA |
0.3412 TUSD |
0.3235 TUSD |
0.3503 TUSD |
0.3426 TUSD |
| 2021-01-25 |
0.3550 TUSD |
376,566.3000 ADA |
0.3588 TUSD |
0.3370 TUSD |
0.3641 TUSD |
0.3394 TUSD |
| 2021-01-24 |
0.3538 TUSD |
493,362.2000 ADA |
0.3443 TUSD |
0.3342 TUSD |
0.3695 TUSD |
0.3518 TUSD |
| 2021-01-23 |
0.3480 TUSD |
326,203.8000 ADA |
0.3473 TUSD |
0.3301 TUSD |
0.3607 TUSD |
0.3444 TUSD |
| 2021-01-22 |
0.3217 TUSD |
785,165.4000 ADA |
0.3063 TUSD |
0.2773 TUSD |
0.3595 TUSD |
0.3460 TUSD |