Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3394 TUSD |
180,896.9000 ADA |
0.3412 TUSD |
0.3235 TUSD |
0.3503 TUSD |
0.3426 TUSD |
| 2021-01-25 |
0.3550 TUSD |
376,566.3000 ADA |
0.3588 TUSD |
0.3370 TUSD |
0.3641 TUSD |
0.3394 TUSD |
| 2021-01-24 |
0.3538 TUSD |
493,362.2000 ADA |
0.3443 TUSD |
0.3342 TUSD |
0.3695 TUSD |
0.3518 TUSD |
| 2021-01-23 |
0.3480 TUSD |
326,203.8000 ADA |
0.3473 TUSD |
0.3301 TUSD |
0.3607 TUSD |
0.3444 TUSD |
| 2021-01-22 |
0.3217 TUSD |
785,165.4000 ADA |
0.3063 TUSD |
0.2773 TUSD |
0.3595 TUSD |
0.3460 TUSD |
| 2021-01-21 |
0.3341 TUSD |
824,738.5000 ADA |
0.3790 TUSD |
0.2971 TUSD |
0.3790 TUSD |
0.3053 TUSD |
| 2021-01-20 |
0.3498 TUSD |
642,984.9000 ADA |
0.3664 TUSD |
0.3300 TUSD |
0.3756 TUSD |
0.3739 TUSD |
| 2021-01-19 |
0.3713 TUSD |
467,937.6000 ADA |
0.3679 TUSD |
0.3613 TUSD |
0.3838 TUSD |
0.3642 TUSD |
| 2021-01-18 |
0.3729 TUSD |
568,407.5000 ADA |
0.3871 TUSD |
0.3633 TUSD |
0.3913 TUSD |
0.3684 TUSD |
| 2021-01-17 |
0.3760 TUSD |
1,563,178.2000 ADA |
0.3435 TUSD |
0.3391 TUSD |
0.3980 TUSD |
0.3775 TUSD |
| 2021-01-16 |
0.3457 TUSD |
682,868.4000 ADA |
0.3080 TUSD |
0.2963 TUSD |
0.3670 TUSD |
0.3463 TUSD |
| 2021-01-15 |
0.3039 TUSD |
617,985.9000 ADA |
0.3090 TUSD |
0.2750 TUSD |
0.3316 TUSD |
0.2962 TUSD |
| 2021-01-14 |
0.3088 TUSD |
547,602.1000 ADA |
0.3160 TUSD |
0.2957 TUSD |
0.3236 TUSD |
0.3121 TUSD |
| 2021-01-13 |
0.2903 TUSD |
452,168.1000 ADA |
0.2851 TUSD |
0.2689 TUSD |
0.3150 TUSD |
0.3086 TUSD |
| 2021-01-12 |
0.2846 TUSD |
970,066.8000 ADA |
0.2649 TUSD |
0.2350 TUSD |
0.3142 TUSD |
0.2748 TUSD |
| 2021-01-11 |
0.2640 TUSD |
3,462,164.9000 ADA |
0.3002 TUSD |
0.2290 TUSD |
0.3035 TUSD |
0.2640 TUSD |
| 2021-01-10 |
0.3092 TUSD |
792,426.0000 ADA |
0.3384 TUSD |
0.2734 TUSD |
0.3415 TUSD |
0.3011 TUSD |
| 2021-01-09 |
0.3169 TUSD |
1,055,692.7000 ADA |
0.3085 TUSD |
0.2600 TUSD |
0.3392 TUSD |
0.3310 TUSD |
| 2021-01-08 |
0.2900 TUSD |
1,087,500.3000 ADA |
0.3000 TUSD |
0.2628 TUSD |
0.3208 TUSD |
0.2972 TUSD |
| 2021-01-07 |
0.3060 TUSD |
2,709,899.4000 ADA |
0.3272 TUSD |
0.2400 TUSD |
0.3557 TUSD |
0.3000 TUSD |
| 2021-01-06 |
0.2958 TUSD |
2,428,412.0000 ADA |
0.2637 TUSD |
0.2512 TUSD |
0.3500 TUSD |
0.3234 TUSD |
| 2021-01-05 |
0.2390 TUSD |
1,221,367.6000 ADA |
0.2275 TUSD |
0.2042 TUSD |
0.2654 TUSD |
0.2566 TUSD |
| 2021-01-04 |
0.2137 TUSD |
1,748,510.2000 ADA |
0.2078 TUSD |
0.1850 TUSD |
0.2408 TUSD |
0.2225 TUSD |
| 2021-01-03 |
0.1964 TUSD |
1,661,505.5000 ADA |
0.1781 TUSD |
0.1726 TUSD |
0.2103 TUSD |
0.2078 TUSD |
| 2021-01-02 |
0.1778 TUSD |
857,959.2000 ADA |
0.1749 TUSD |
0.1654 TUSD |
0.1870 TUSD |
0.1775 TUSD |
| 2021-01-01 |
0.1763 TUSD |
1,264,323.0000 ADA |
0.1727 TUSD |
0.1553 TUSD |
0.1860 TUSD |
0.1749 TUSD |
| 2020-12-31 |
0.1793 TUSD |
575,883.9000 ADA |
0.1819 TUSD |
0.1727 TUSD |
0.1857 TUSD |
0.1806 TUSD |
| 2020-12-30 |
0.1824 TUSD |
1,173,308.8000 ADA |
0.1914 TUSD |
0.1719 TUSD |
0.1914 TUSD |
0.1817 TUSD |
| 2020-12-29 |
0.1832 TUSD |
3,029,874.3000 ADA |
0.1776 TUSD |
0.1625 TUSD |
0.1972 TUSD |
0.1898 TUSD |
| 2020-12-28 |
0.1656 TUSD |
2,008,777.0000 ADA |
0.1553 TUSD |
0.1535 TUSD |
0.1800 TUSD |
0.1776 TUSD |
| 2020-12-27 |
0.1581 TUSD |
637,814.0000 ADA |
0.1585 TUSD |
0.1482 TUSD |
0.1666 TUSD |
0.1526 TUSD |
| 2020-12-26 |
0.1551 TUSD |
972,101.2000 ADA |
0.1566 TUSD |
0.1482 TUSD |
0.1620 TUSD |
0.1564 TUSD |
| 2020-12-25 |
0.1599 TUSD |
898,688.6000 ADA |
0.1501 TUSD |
0.1495 TUSD |
0.1669 TUSD |
0.1512 TUSD |
| 2020-12-24 |
0.1416 TUSD |
825,605.1000 ADA |
0.1300 TUSD |
0.1263 TUSD |
0.1563 TUSD |
0.1519 TUSD |
| 2020-12-23 |
0.1444 TUSD |
835,163.5000 ADA |
0.1565 TUSD |
0.1238 TUSD |
0.1581 TUSD |
0.1275 TUSD |
| 2020-12-22 |
0.1552 TUSD |
443,762.2000 ADA |
0.1513 TUSD |
0.1486 TUSD |
0.1611 TUSD |
0.1572 TUSD |
| 2020-12-21 |
0.1543 TUSD |
512,914.4000 ADA |
0.1584 TUSD |
0.1467 TUSD |
0.1650 TUSD |
0.1537 TUSD |
| 2020-12-20 |
0.1639 TUSD |
421,937.7000 ADA |
0.1636 TUSD |
0.1567 TUSD |
0.1690 TUSD |
0.1594 TUSD |
| 2020-12-19 |
0.1659 TUSD |
486,959.2000 ADA |
0.1650 TUSD |
0.1629 TUSD |
0.1707 TUSD |
0.1637 TUSD |
| 2020-12-18 |
0.1624 TUSD |
355,097.2000 ADA |
0.1633 TUSD |
0.1580 TUSD |
0.1692 TUSD |
0.1629 TUSD |
| 2020-12-17 |
0.1693 TUSD |
1,519,823.9000 ADA |
0.1698 TUSD |
0.1602 TUSD |
0.1770 TUSD |
0.1622 TUSD |
| 2020-12-16 |
0.1603 TUSD |
493,018.6000 ADA |
0.1525 TUSD |
0.1488 TUSD |
0.1680 TUSD |
0.1672 TUSD |
| 2020-12-15 |
0.1545 TUSD |
284,839.4000 ADA |
0.1594 TUSD |
0.1524 TUSD |
0.1600 TUSD |
0.1533 TUSD |
| 2020-12-14 |
0.1522 TUSD |
398,754.4000 ADA |
0.1533 TUSD |
0.1495 TUSD |
0.1588 TUSD |
0.1576 TUSD |
| 2020-12-13 |
0.1518 TUSD |
372,506.7000 ADA |
0.1449 TUSD |
0.1428 TUSD |
0.1563 TUSD |
0.1529 TUSD |
| 2020-12-12 |
0.1432 TUSD |
339,275.2000 ADA |
0.1390 TUSD |
0.1320 TUSD |
0.1474 TUSD |
0.1437 TUSD |
| 2020-12-11 |
0.1396 TUSD |
479,190.8000 ADA |
0.1423 TUSD |
0.1344 TUSD |
0.1423 TUSD |
0.1390 TUSD |
| 2020-12-10 |
0.1433 TUSD |
411,966.9000 ADA |
0.1471 TUSD |
0.1389 TUSD |
0.1471 TUSD |
0.1413 TUSD |
| 2020-12-09 |
0.1394 TUSD |
754,730.2000 ADA |
0.1402 TUSD |
0.1298 TUSD |
0.1500 TUSD |
0.1476 TUSD |
| 2020-12-08 |
0.1456 TUSD |
832,792.6000 ADA |
0.1527 TUSD |
0.1263 TUSD |
0.1553 TUSD |
0.1400 TUSD |