Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
Date Price Volume Open Low High Close
2021-05-20 1.6891 TUSD 1,317,678.9900 ADA 1.4887 TUSD 1.3260 TUSD 1.4843 TUSD 1.7661 TUSD
2021-05-19 1.5262 TUSD 4,441,506.8100 ADA 1.9946 TUSD 1.0000 TUSD 1.5421 TUSD 1.6132 TUSD
2021-05-18 2.0248 TUSD 635,528.3500 ADA 2.0350 TUSD 1.9601 TUSD 2.0099 TUSD 1.9969 TUSD
2021-05-17 2.0750 TUSD 1,565,522.3100 ADA 2.3002 TUSD 1.9157 TUSD 2.0449 TUSD 2.0304 TUSD
2021-05-16 2.1782 TUSD 1,555,091.9900 ADA 2.1813 TUSD 1.9299 TUSD 2.1200 TUSD 2.2301 TUSD
2021-05-15 2.2090 TUSD 1,649,507.5500 ADA 2.0013 TUSD 1.9643 TUSD 2.0371 TUSD 2.1679 TUSD
2021-05-14 1.8933 TUSD 518,105.1300 ADA 1.9307 TUSD 1.8109 TUSD 1.8644 TUSD 1.9649 TUSD
2021-05-13 1.7368 TUSD 2,910,794.6100 ADA 1.5599 TUSD 1.4659 TUSD 1.6467 TUSD 1.8911 TUSD
2021-05-12 1.7208 TUSD 979,397.7000 ADA 1.7616 TUSD 1.6635 TUSD 1.7123 TUSD 1.7464 TUSD
2021-05-11 1.6840 TUSD 1,161,312.7200 ADA 1.6410 TUSD 1.5950 TUSD 1.6344 TUSD 1.7368 TUSD
2021-05-10 1.6699 TUSD 2,139,871.5200 ADA 1.7641 TUSD 1.5201 TUSD 1.6809 TUSD 1.6771 TUSD
2021-05-09 1.7269 TUSD 1,376,536.0800 ADA 1.6206 TUSD 1.5695 TUSD 1.6121 TUSD 1.7766 TUSD
2021-05-08 1.6064 TUSD 400,319.0100 ADA 1.6524 TUSD 1.5324 TUSD 1.6011 TUSD 1.6360 TUSD
2021-05-07 1.6284 TUSD 3,003,074.4700 ADA 1.6497 TUSD 1.5280 TUSD 1.5818 TUSD 1.6123 TUSD
2021-05-06 1.5753 TUSD 3,122,183.7200 ADA 1.4805 TUSD 1.4305 TUSD 1.4626 TUSD 1.6576 TUSD
2021-05-05 1.3696 TUSD 1,894,656.6200 ADA 1.2673 TUSD 1.2577 TUSD 1.3072 TUSD 1.4514 TUSD
2021-05-04 1.3021 TUSD 1,722,635.2300 ADA 1.3657 TUSD 1.2578 TUSD 1.2850 TUSD 1.2669 TUSD
2021-05-03 1.3493 TUSD 431,769.1900 ADA 1.3256 TUSD 1.3209 TUSD 1.3435 TUSD 1.3575 TUSD
2021-05-02 1.3164 TUSD 411,423.4100 ADA 1.3534 TUSD 1.2526 TUSD 1.3107 TUSD 1.3208 TUSD
2021-05-01 1.3387 TUSD 273,590.3900 ADA 1.3499 TUSD 1.3152 TUSD 1.3358 TUSD 1.3440 TUSD
2021-04-30 1.3419 TUSD 393,777.7900 ADA 1.3029 TUSD 1.2877 TUSD 1.3030 TUSD 1.3497 TUSD
2021-04-29 1.3321 TUSD 1,144,238.8800 ADA 1.3399 TUSD 1.2485 TUSD 1.3056 TUSD 1.3128 TUSD
2021-04-28 1.2999 TUSD 518,890.5600 ADA 1.3111 TUSD 1.2348 TUSD 1.2702 TUSD 1.3293 TUSD
2021-04-27 1.2804 TUSD 490,997.5500 ADA 1.2340 TUSD 1.2234 TUSD 1.2426 TUSD 1.2929 TUSD
2021-04-26 1.2012 TUSD 1,049,303.4400 ADA 1.0972 TUSD 1.0792 TUSD 1.1385 TUSD 1.2157 TUSD
2021-04-25 1.0891 TUSD 372,632.0300 ADA 1.0987 TUSD 1.0204 TUSD 1.0830 TUSD 1.0877 TUSD
2021-04-24 1.1372 TUSD 449,381.0000 ADA 1.1511 TUSD 1.0917 TUSD 1.1106 TUSD 1.1106 TUSD
2021-04-23 1.0535 TUSD 5,370,962.6000 ADA 1.1439 TUSD 0.9186 TUSD 1.0383 TUSD 1.1353 TUSD
2021-04-22 1.1990 TUSD 1,203,082.6000 ADA 1.2015 TUSD 1.1042 TUSD 1.1696 TUSD 1.1516 TUSD
2021-04-21 1.2479 TUSD 589,430.4000 ADA 1.2761 TUSD 1.2011 TUSD 1.2158 TUSD 1.2011 TUSD
2021-04-20 1.1779 TUSD 1,158,349.5000 ADA 1.1969 TUSD 0.9000 TUSD 1.1592 TUSD 1.2562 TUSD
2021-04-19 1.2425 TUSD 1,272,448.6000 ADA 1.2856 TUSD 1.1400 TUSD 1.2155 TUSD 1.1985 TUSD
2021-04-18 1.2193 TUSD 1,784,871.3000 ADA 1.3713 TUSD 0.8282 TUSD 1.1984 TUSD 1.2754 TUSD
2021-04-17 1.4005 TUSD 769,832.7000 ADA 1.4129 TUSD 1.3568 TUSD 1.3907 TUSD 1.3813 TUSD
2021-04-16 1.4150 TUSD 1,721,261.3000 ADA 1.4828 TUSD 1.3356 TUSD 1.3943 TUSD 1.4077 TUSD
2021-04-15 1.4593 TUSD 1,022,434.5000 ADA 1.4618 TUSD 1.4093 TUSD 1.4342 TUSD 1.4645 TUSD
2021-04-14 1.4553 TUSD 3,008,741.4000 ADA 1.4132 TUSD 1.3500 TUSD 1.4166 TUSD 1.4693 TUSD
2021-04-13 1.3691 TUSD 1,389,536.7000 ADA 1.3129 TUSD 1.2630 TUSD 1.3060 TUSD 1.4176 TUSD
2021-04-12 1.3007 TUSD 1,151,785.5000 ADA 1.2638 TUSD 1.2550 TUSD 1.2830 TUSD 1.3144 TUSD
2021-04-11 1.2467 TUSD 797,971.9000 ADA 1.2156 TUSD 1.1959 TUSD 1.2101 TUSD 1.2766 TUSD
2021-04-10 1.2202 TUSD 437,753.6000 ADA 1.1992 TUSD 1.1850 TUSD 1.1999 TUSD 1.2159 TUSD
2021-04-09 1.2074 TUSD 395,581.6000 ADA 1.2177 TUSD 1.1900 TUSD 1.2054 TUSD 1.2014 TUSD
2021-04-08 1.2034 TUSD 434,633.9000 ADA 1.1708 TUSD 1.1682 TUSD 1.1869 TUSD 1.2132 TUSD
2021-04-07 1.2013 TUSD 1,206,469.6000 ADA 1.2552 TUSD 1.1500 TUSD 1.1811 TUSD 1.1661 TUSD
2021-04-06 1.2535 TUSD 1,297,651.6000 ADA 1.2136 TUSD 1.1884 TUSD 1.2016 TUSD 1.2552 TUSD
2021-04-05 1.1856 TUSD 696,345.9000 ADA 1.1834 TUSD 1.1212 TUSD 1.1712 TUSD 1.2180 TUSD
2021-04-04 1.1770 TUSD 330,244.2000 ADA 1.1576 TUSD 1.1520 TUSD 1.1716 TUSD 1.1800 TUSD
2021-04-03 1.2088 TUSD 642,594.6000 ADA 1.1915 TUSD 1.1583 TUSD 1.1751 TUSD 1.1673 TUSD
2021-04-02 1.2069 TUSD 488,511.0000 ADA 1.1828 TUSD 1.1803 TUSD 1.1877 TUSD 1.1939 TUSD
2021-04-01 1.1910 TUSD 316,090.1000 ADA 1.1934 TUSD 1.1712 TUSD 1.1859 TUSD 1.1838 TUSD