Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.0961 TUSD |
185,650.3000 ADA |
2.1330 TUSD |
2.0320 TUSD |
2.0610 TUSD |
2.0810 TUSD |
| 2021-09-27 |
2.2208 TUSD |
178,493.0000 ADA |
2.2020 TUSD |
2.1420 TUSD |
2.1740 TUSD |
2.1470 TUSD |
| 2021-09-26 |
2.2352 TUSD |
284,427.6000 ADA |
2.3000 TUSD |
2.1530 TUSD |
2.2050 TUSD |
2.2630 TUSD |
| 2021-09-25 |
2.3530 TUSD |
475,350.0000 ADA |
2.2830 TUSD |
2.2370 TUSD |
2.2940 TUSD |
2.2950 TUSD |
| 2021-09-24 |
2.2325 TUSD |
692,010.3000 ADA |
2.3350 TUSD |
2.0750 TUSD |
2.1780 TUSD |
2.2870 TUSD |
| 2021-09-23 |
2.2406 TUSD |
287,065.4000 ADA |
2.2560 TUSD |
2.1800 TUSD |
2.2160 TUSD |
2.2810 TUSD |
| 2021-09-22 |
2.1176 TUSD |
513,611.8000 ADA |
1.9780 TUSD |
1.9770 TUSD |
2.0290 TUSD |
2.2340 TUSD |
| 2021-09-21 |
2.0915 TUSD |
1,304,427.3000 ADA |
2.0670 TUSD |
1.9100 TUSD |
2.0300 TUSD |
2.0300 TUSD |
| 2021-09-20 |
2.1246 TUSD |
717,085.1000 ADA |
2.2840 TUSD |
1.9730 TUSD |
2.0900 TUSD |
2.1070 TUSD |
| 2021-09-19 |
2.3311 TUSD |
476,806.8000 ADA |
2.3640 TUSD |
2.2600 TUSD |
2.2890 TUSD |
2.2840 TUSD |
| 2021-09-18 |
2.3901 TUSD |
272,147.9000 ADA |
2.3330 TUSD |
2.3130 TUSD |
2.3370 TUSD |
2.3670 TUSD |
| 2021-09-17 |
2.3785 TUSD |
334,082.4000 ADA |
2.4170 TUSD |
2.3150 TUSD |
2.3380 TUSD |
2.3540 TUSD |
| 2021-09-16 |
2.4549 TUSD |
424,714.2000 ADA |
2.5060 TUSD |
2.3830 TUSD |
2.4080 TUSD |
2.4120 TUSD |
| 2021-09-15 |
2.4342 TUSD |
757,703.3000 ADA |
2.4010 TUSD |
2.3640 TUSD |
2.3810 TUSD |
2.4800 TUSD |
| 2021-09-14 |
2.3839 TUSD |
491,474.0000 ADA |
2.4010 TUSD |
2.3210 TUSD |
2.3740 TUSD |
2.3800 TUSD |
| 2021-09-13 |
2.4155 TUSD |
831,806.9000 ADA |
2.5790 TUSD |
2.3080 TUSD |
2.3730 TUSD |
2.3920 TUSD |
| 2021-09-12 |
2.6305 TUSD |
930,066.2000 ADA |
2.6300 TUSD |
2.5080 TUSD |
2.5760 TUSD |
2.5600 TUSD |
| 2021-09-11 |
2.6508 TUSD |
1,226,182.6000 ADA |
2.3910 TUSD |
2.3680 TUSD |
2.4200 TUSD |
2.7050 TUSD |
| 2021-09-10 |
2.4358 TUSD |
510,372.6000 ADA |
2.5180 TUSD |
2.2710 TUSD |
2.3360 TUSD |
2.3260 TUSD |
| 2021-09-09 |
2.5307 TUSD |
691,471.0000 ADA |
2.4680 TUSD |
2.3870 TUSD |
2.4310 TUSD |
2.5180 TUSD |
| 2021-09-08 |
2.4040 TUSD |
1,026,881.9000 ADA |
2.5230 TUSD |
2.2020 TUSD |
2.3430 TUSD |
2.5220 TUSD |
| 2021-09-07 |
2.5188 TUSD |
1,937,368.9600 ADA |
2.8350 TUSD |
2.0150 TUSD |
2.4290 TUSD |
2.4210 TUSD |
| 2021-09-06 |
2.8540 TUSD |
277,400.3000 ADA |
2.9090 TUSD |
2.7740 TUSD |
2.8380 TUSD |
2.8340 TUSD |
| 2021-09-05 |
2.8908 TUSD |
291,959.9000 ADA |
2.8420 TUSD |
2.8230 TUSD |
2.8580 TUSD |
2.9060 TUSD |
| 2021-09-04 |
2.8842 TUSD |
217,494.3000 ADA |
2.9660 TUSD |
2.8020 TUSD |
2.8380 TUSD |
2.8320 TUSD |
| 2021-09-03 |
2.9643 TUSD |
229,719.9000 ADA |
2.9580 TUSD |
2.9040 TUSD |
2.9360 TUSD |
2.9290 TUSD |
| 2021-09-02 |
3.0118 TUSD |
637,433.4200 ADA |
2.8640 TUSD |
2.8350 TUSD |
2.8700 TUSD |
2.9640 TUSD |
| 2021-09-01 |
2.8213 TUSD |
260,481.2000 ADA |
2.7690 TUSD |
2.7220 TUSD |
2.7630 TUSD |
2.8360 TUSD |
| 2021-08-31 |
2.7908 TUSD |
315,857.2000 ADA |
2.7270 TUSD |
2.7020 TUSD |
2.7440 TUSD |
2.7790 TUSD |
| 2021-08-30 |
2.8133 TUSD |
290,100.0000 ADA |
2.8530 TUSD |
2.7540 TUSD |
2.7860 TUSD |
2.8200 TUSD |
| 2021-08-29 |
2.8427 TUSD |
306,575.3000 ADA |
2.8580 TUSD |
2.7210 TUSD |
2.7740 TUSD |
2.8890 TUSD |
| 2021-08-28 |
2.8454 TUSD |
352,225.1800 ADA |
2.9430 TUSD |
2.7690 TUSD |
2.8250 TUSD |
2.8320 TUSD |
| 2021-08-27 |
2.7611 TUSD |
720,215.3400 ADA |
2.5250 TUSD |
2.4940 TUSD |
2.5460 TUSD |
2.9090 TUSD |
| 2021-08-26 |
2.5901 TUSD |
579,033.7000 ADA |
2.7316 TUSD |
2.4690 TUSD |
2.5330 TUSD |
2.5790 TUSD |
| 2021-08-25 |
2.6939 TUSD |
385,105.5500 ADA |
2.7135 TUSD |
2.6008 TUSD |
2.6700 TUSD |
2.7151 TUSD |
| 2021-08-24 |
2.7553 TUSD |
850,837.0900 ADA |
2.9127 TUSD |
2.5697 TUSD |
2.7030 TUSD |
2.7503 TUSD |
| 2021-08-23 |
2.8512 TUSD |
727,371.0800 ADA |
2.7055 TUSD |
2.6852 TUSD |
2.7512 TUSD |
2.9494 TUSD |
| 2021-08-22 |
2.5475 TUSD |
332,775.0500 ADA |
2.4338 TUSD |
2.4294 TUSD |
2.4694 TUSD |
2.6292 TUSD |
| 2021-08-21 |
2.4463 TUSD |
162,174.9900 ADA |
2.4478 TUSD |
2.3858 TUSD |
2.4107 TUSD |
2.4280 TUSD |
| 2021-08-20 |
2.4507 TUSD |
403,350.0600 ADA |
2.4327 TUSD |
1.9000 TUSD |
2.4271 TUSD |
2.4860 TUSD |
| 2021-08-19 |
2.2518 TUSD |
480,843.0100 ADA |
2.1133 TUSD |
2.0449 TUSD |
2.0892 TUSD |
2.3506 TUSD |
| 2021-08-18 |
2.0026 TUSD |
434,045.2500 ADA |
1.9202 TUSD |
1.8308 TUSD |
1.9500 TUSD |
2.0717 TUSD |
| 2021-08-17 |
1.9920 TUSD |
533,611.2100 ADA |
2.0675 TUSD |
1.8939 TUSD |
1.9641 TUSD |
1.9472 TUSD |
| 2021-08-16 |
2.1360 TUSD |
256,217.7100 ADA |
2.1734 TUSD |
2.0497 TUSD |
2.0997 TUSD |
2.0616 TUSD |
| 2021-08-15 |
2.1218 TUSD |
258,414.8400 ADA |
2.1859 TUSD |
2.0352 TUSD |
2.1133 TUSD |
2.1893 TUSD |
| 2021-08-14 |
2.1544 TUSD |
442,532.3300 ADA |
2.1438 TUSD |
2.0836 TUSD |
2.1173 TUSD |
2.1894 TUSD |
| 2021-08-13 |
1.9742 TUSD |
616,553.9200 ADA |
1.8365 TUSD |
1.8257 TUSD |
1.8939 TUSD |
2.0223 TUSD |
| 2021-08-12 |
1.7479 TUSD |
444,136.0000 ADA |
1.7924 TUSD |
1.6791 TUSD |
1.7243 TUSD |
1.7259 TUSD |
| 2021-08-11 |
1.7846 TUSD |
796,841.5300 ADA |
1.6802 TUSD |
1.6712 TUSD |
1.7000 TUSD |
1.7978 TUSD |
| 2021-08-10 |
1.5653 TUSD |
619,902.2200 ADA |
1.4725 TUSD |
1.4575 TUSD |
1.4671 TUSD |
1.6997 TUSD |