Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.5889 TUSD |
226,072.4000 ADA |
1.5940 TUSD |
1.5580 TUSD |
1.5680 TUSD |
1.6110 TUSD |
| 2021-11-28 |
1.5282 TUSD |
319,120.9000 ADA |
1.5380 TUSD |
1.4160 TUSD |
1.4790 TUSD |
1.5920 TUSD |
| 2021-11-27 |
1.5636 TUSD |
150,495.5000 ADA |
1.5470 TUSD |
1.5340 TUSD |
1.5430 TUSD |
1.5360 TUSD |
| 2021-11-26 |
1.5664 TUSD |
303,844.1900 ADA |
1.6790 TUSD |
1.5000 TUSD |
1.5380 TUSD |
1.5620 TUSD |
| 2021-11-25 |
1.6891 TUSD |
323,724.5000 ADA |
1.6670 TUSD |
1.6190 TUSD |
1.6380 TUSD |
1.6750 TUSD |
| 2021-11-24 |
1.6783 TUSD |
841,979.7600 ADA |
1.7490 TUSD |
1.5900 TUSD |
1.6220 TUSD |
1.6550 TUSD |
| 2021-11-23 |
1.7788 TUSD |
74,374.9000 ADA |
1.7750 TUSD |
1.7480 TUSD |
1.7590 TUSD |
1.7590 TUSD |
| 2021-11-22 |
1.8040 TUSD |
83,450.1000 ADA |
1.8370 TUSD |
1.7640 TUSD |
1.7770 TUSD |
1.7760 TUSD |
| 2021-11-21 |
1.8738 TUSD |
143,572.9000 ADA |
1.9150 TUSD |
1.8510 TUSD |
1.8650 TUSD |
1.8560 TUSD |
| 2021-11-20 |
1.9071 TUSD |
175,179.0000 ADA |
1.8770 TUSD |
1.8610 TUSD |
1.8690 TUSD |
1.9110 TUSD |
| 2021-11-19 |
1.8423 TUSD |
350,103.2000 ADA |
1.7940 TUSD |
1.7550 TUSD |
1.7710 TUSD |
1.8600 TUSD |
| 2021-11-18 |
1.8292 TUSD |
249,717.4500 ADA |
1.8730 TUSD |
1.7050 TUSD |
1.7820 TUSD |
1.7770 TUSD |
| 2021-11-17 |
1.8546 TUSD |
407,154.8000 ADA |
1.8740 TUSD |
1.7970 TUSD |
1.8360 TUSD |
1.8570 TUSD |
| 2021-11-16 |
1.8950 TUSD |
285,479.3900 ADA |
2.0100 TUSD |
1.7660 TUSD |
1.8980 TUSD |
1.8890 TUSD |
| 2021-11-15 |
2.0525 TUSD |
112,038.7000 ADA |
2.0410 TUSD |
2.0120 TUSD |
2.0280 TUSD |
2.0280 TUSD |
| 2021-11-14 |
2.0359 TUSD |
71,594.2000 ADA |
2.0520 TUSD |
2.0090 TUSD |
2.0270 TUSD |
2.0280 TUSD |
| 2021-11-13 |
2.0518 TUSD |
101,071.9000 ADA |
2.0540 TUSD |
2.0210 TUSD |
2.0330 TUSD |
2.0520 TUSD |
| 2021-11-12 |
2.0549 TUSD |
160,202.6000 ADA |
2.0760 TUSD |
1.9930 TUSD |
2.0220 TUSD |
2.0500 TUSD |
| 2021-11-11 |
2.1052 TUSD |
200,662.3000 ADA |
2.0890 TUSD |
2.0620 TUSD |
2.0810 TUSD |
2.1050 TUSD |
| 2021-11-10 |
2.1670 TUSD |
539,094.3000 ADA |
2.2770 TUSD |
1.9350 TUSD |
2.1140 TUSD |
2.0830 TUSD |
| 2021-11-09 |
2.2687 TUSD |
799,681.7000 ADA |
2.1170 TUSD |
2.1070 TUSD |
2.1370 TUSD |
2.3110 TUSD |
| 2021-11-08 |
2.0898 TUSD |
266,373.4000 ADA |
2.0170 TUSD |
2.0090 TUSD |
2.0300 TUSD |
2.1220 TUSD |
| 2021-11-07 |
2.0057 TUSD |
86,171.5000 ADA |
1.9960 TUSD |
1.9810 TUSD |
1.9850 TUSD |
2.0200 TUSD |
| 2021-11-06 |
1.9883 TUSD |
102,458.3000 ADA |
1.9770 TUSD |
1.9460 TUSD |
1.9650 TUSD |
2.0050 TUSD |
| 2021-11-05 |
1.9884 TUSD |
139,749.3000 ADA |
1.9820 TUSD |
1.9610 TUSD |
1.9720 TUSD |
1.9690 TUSD |
| 2021-11-04 |
2.0115 TUSD |
192,478.7000 ADA |
2.0590 TUSD |
1.9390 TUSD |
1.9800 TUSD |
1.9810 TUSD |
| 2021-11-03 |
2.0738 TUSD |
283,597.4000 ADA |
1.9700 TUSD |
1.9510 TUSD |
1.9570 TUSD |
2.0540 TUSD |
| 2021-11-02 |
1.9729 TUSD |
150,619.3000 ADA |
1.9420 TUSD |
1.9360 TUSD |
1.9440 TUSD |
1.9590 TUSD |
| 2021-11-01 |
1.9722 TUSD |
144,180.8000 ADA |
1.9610 TUSD |
1.9150 TUSD |
1.9340 TUSD |
1.9500 TUSD |
| 2021-10-31 |
1.9642 TUSD |
134,353.2000 ADA |
1.9560 TUSD |
1.9200 TUSD |
1.9420 TUSD |
1.9690 TUSD |
| 2021-10-30 |
1.9764 TUSD |
146,171.2000 ADA |
2.0160 TUSD |
1.9270 TUSD |
1.9480 TUSD |
1.9450 TUSD |
| 2021-10-29 |
2.0092 TUSD |
119,180.1000 ADA |
1.9900 TUSD |
1.9820 TUSD |
1.9940 TUSD |
2.0090 TUSD |
| 2021-10-28 |
1.9799 TUSD |
268,374.3000 ADA |
1.9230 TUSD |
1.9070 TUSD |
1.9370 TUSD |
1.9900 TUSD |
| 2021-10-27 |
1.9892 TUSD |
919,613.8000 ADA |
2.1370 TUSD |
1.8120 TUSD |
1.9470 TUSD |
1.9470 TUSD |
| 2021-10-26 |
2.1687 TUSD |
112,886.5000 ADA |
2.1420 TUSD |
2.1240 TUSD |
2.1420 TUSD |
2.1410 TUSD |
| 2021-10-25 |
2.1481 TUSD |
79,316.6000 ADA |
2.1220 TUSD |
2.1160 TUSD |
2.1310 TUSD |
2.1440 TUSD |
| 2021-10-24 |
2.1241 TUSD |
61,372.6000 ADA |
2.1650 TUSD |
2.0940 TUSD |
2.1100 TUSD |
2.1140 TUSD |
| 2021-10-23 |
2.1541 TUSD |
63,017.2000 ADA |
2.1490 TUSD |
2.1320 TUSD |
2.1500 TUSD |
2.1580 TUSD |
| 2021-10-22 |
2.1631 TUSD |
122,522.9000 ADA |
2.1580 TUSD |
2.1300 TUSD |
2.1510 TUSD |
2.1610 TUSD |
| 2021-10-21 |
2.2295 TUSD |
601,804.2000 ADA |
2.1890 TUSD |
2.1380 TUSD |
2.1380 TUSD |
2.1380 TUSD |
| 2021-10-20 |
2.1638 TUSD |
118,819.3000 ADA |
2.1070 TUSD |
2.0930 TUSD |
2.1000 TUSD |
2.1880 TUSD |
| 2021-10-19 |
2.1247 TUSD |
58,547.7000 ADA |
2.1260 TUSD |
2.0940 TUSD |
2.1000 TUSD |
2.1110 TUSD |
| 2021-10-18 |
2.1322 TUSD |
82,182.6000 ADA |
2.1550 TUSD |
2.1080 TUSD |
2.1210 TUSD |
2.1260 TUSD |
| 2021-10-17 |
2.1557 TUSD |
135,457.2000 ADA |
2.1760 TUSD |
2.0860 TUSD |
2.1390 TUSD |
2.1440 TUSD |
| 2021-10-16 |
2.2067 TUSD |
104,602.6000 ADA |
2.2150 TUSD |
2.1680 TUSD |
2.1840 TUSD |
2.1850 TUSD |
| 2021-10-15 |
2.1929 TUSD |
388,973.1000 ADA |
2.1640 TUSD |
2.1120 TUSD |
2.1500 TUSD |
2.2130 TUSD |
| 2021-10-14 |
2.1822 TUSD |
188,859.6000 ADA |
2.1900 TUSD |
2.1540 TUSD |
2.1700 TUSD |
2.1730 TUSD |
| 2021-10-13 |
2.1153 TUSD |
144,402.3000 ADA |
2.1340 TUSD |
2.0690 TUSD |
2.1020 TUSD |
2.1590 TUSD |
| 2021-10-12 |
2.1203 TUSD |
205,968.6000 ADA |
2.1660 TUSD |
2.0730 TUSD |
2.0920 TUSD |
2.1180 TUSD |
| 2021-10-11 |
2.1725 TUSD |
121,218.3000 ADA |
2.1820 TUSD |
2.1000 TUSD |
2.1510 TUSD |
2.1510 TUSD |