Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.8827 TUSD |
138,368.3000 ADA |
0.8550 TUSD |
0.8550 TUSD |
0.8590 TUSD |
0.9000 TUSD |
| 2022-03-18 |
0.8383 TUSD |
99,246.2000 ADA |
0.8330 TUSD |
0.8240 TUSD |
0.8250 TUSD |
0.8520 TUSD |
| 2022-03-17 |
0.8439 TUSD |
204,049.7000 ADA |
0.8390 TUSD |
0.8290 TUSD |
0.8350 TUSD |
0.8350 TUSD |
| 2022-03-16 |
0.8113 TUSD |
337,623.4000 ADA |
0.7990 TUSD |
0.7940 TUSD |
0.8000 TUSD |
0.8390 TUSD |
| 2022-03-15 |
0.8005 TUSD |
368,905.7000 ADA |
0.8030 TUSD |
0.7830 TUSD |
0.7890 TUSD |
0.8030 TUSD |
| 2022-03-14 |
0.7991 TUSD |
370,021.4000 ADA |
0.7850 TUSD |
0.7780 TUSD |
0.7900 TUSD |
0.8060 TUSD |
| 2022-03-13 |
0.7983 TUSD |
257,727.4000 ADA |
0.7880 TUSD |
0.7810 TUSD |
0.7880 TUSD |
0.7910 TUSD |
| 2022-03-12 |
0.7950 TUSD |
123,623.9000 ADA |
0.7870 TUSD |
0.7870 TUSD |
0.7930 TUSD |
0.7930 TUSD |
| 2022-03-11 |
0.7995 TUSD |
293,112.3000 ADA |
0.8010 TUSD |
0.7840 TUSD |
0.7880 TUSD |
0.7890 TUSD |
| 2022-03-10 |
0.8081 TUSD |
430,835.9000 ADA |
0.8530 TUSD |
0.7880 TUSD |
0.8020 TUSD |
0.8100 TUSD |
| 2022-03-09 |
0.8379 TUSD |
311,024.2000 ADA |
0.8030 TUSD |
0.8000 TUSD |
0.8090 TUSD |
0.8510 TUSD |
| 2022-03-08 |
0.8034 TUSD |
298,295.2000 ADA |
0.7900 TUSD |
0.7880 TUSD |
0.7950 TUSD |
0.7960 TUSD |
| 2022-03-07 |
0.8132 TUSD |
416,475.4000 ADA |
0.8200 TUSD |
0.7780 TUSD |
0.7950 TUSD |
0.7980 TUSD |
| 2022-03-06 |
0.8437 TUSD |
215,860.9000 ADA |
0.8690 TUSD |
0.8290 TUSD |
0.8340 TUSD |
0.8330 TUSD |
| 2022-03-05 |
0.8497 TUSD |
205,887.5000 ADA |
0.8330 TUSD |
0.8200 TUSD |
0.8320 TUSD |
0.8620 TUSD |
| 2022-03-04 |
0.8566 TUSD |
203,752.8000 ADA |
0.8980 TUSD |
0.8290 TUSD |
0.8430 TUSD |
0.8390 TUSD |
| 2022-03-03 |
0.9112 TUSD |
157,887.6000 ADA |
0.9340 TUSD |
0.8850 TUSD |
0.8920 TUSD |
0.9080 TUSD |
| 2022-03-02 |
0.9518 TUSD |
226,285.1000 ADA |
0.9580 TUSD |
0.9280 TUSD |
0.9360 TUSD |
0.9400 TUSD |
| 2022-03-01 |
0.9681 TUSD |
240,043.1000 ADA |
0.9660 TUSD |
0.9420 TUSD |
0.9560 TUSD |
0.9610 TUSD |
| 2022-02-28 |
0.8955 TUSD |
350,514.2000 ADA |
0.8610 TUSD |
0.8460 TUSD |
0.8610 TUSD |
0.9500 TUSD |
| 2022-02-27 |
0.8740 TUSD |
334,827.5000 ADA |
0.8870 TUSD |
0.8350 TUSD |
0.8460 TUSD |
0.8460 TUSD |
| 2022-02-26 |
0.9057 TUSD |
275,833.5000 ADA |
0.9010 TUSD |
0.8860 TUSD |
0.8930 TUSD |
0.8880 TUSD |
| 2022-02-25 |
0.8588 TUSD |
337,008.0000 ADA |
0.8650 TUSD |
0.8260 TUSD |
0.8470 TUSD |
0.8950 TUSD |
| 2022-02-24 |
0.7897 TUSD |
931,710.7100 ADA |
0.8620 TUSD |
0.7480 TUSD |
0.7640 TUSD |
0.8510 TUSD |
| 2022-02-23 |
0.9168 TUSD |
259,946.9000 ADA |
0.8960 TUSD |
0.8670 TUSD |
0.8890 TUSD |
0.8670 TUSD |
| 2022-02-22 |
0.8441 TUSD |
336,023.9200 ADA |
0.8610 TUSD |
0.8160 TUSD |
0.8360 TUSD |
0.8750 TUSD |
| 2022-02-21 |
0.9300 TUSD |
269,825.1000 ADA |
0.9310 TUSD |
0.8730 TUSD |
0.8900 TUSD |
0.8730 TUSD |
| 2022-02-20 |
0.9470 TUSD |
258,120.5000 ADA |
0.9970 TUSD |
0.9180 TUSD |
0.9350 TUSD |
0.9570 TUSD |
| 2022-02-19 |
0.9973 TUSD |
193,852.9000 ADA |
1.0010 TUSD |
0.9750 TUSD |
0.9850 TUSD |
0.9970 TUSD |
| 2022-02-18 |
1.0100 TUSD |
116,253.4000 ADA |
1.0180 TUSD |
0.9850 TUSD |
0.9950 TUSD |
0.9950 TUSD |
| 2022-02-17 |
1.0553 TUSD |
97,171.3000 ADA |
1.0880 TUSD |
1.0110 TUSD |
1.0270 TUSD |
1.0280 TUSD |
| 2022-02-16 |
1.0923 TUSD |
161,574.0000 ADA |
1.1090 TUSD |
1.0670 TUSD |
1.0730 TUSD |
1.0910 TUSD |
| 2022-02-15 |
1.0911 TUSD |
195,428.5000 ADA |
1.0510 TUSD |
1.0510 TUSD |
1.0610 TUSD |
1.1030 TUSD |
| 2022-02-14 |
1.0391 TUSD |
100,869.5000 ADA |
1.0420 TUSD |
1.0210 TUSD |
1.0270 TUSD |
1.0540 TUSD |
| 2022-02-13 |
1.0576 TUSD |
135,098.5000 ADA |
1.0560 TUSD |
1.0350 TUSD |
1.0420 TUSD |
1.0460 TUSD |
| 2022-02-12 |
1.0602 TUSD |
86,039.2000 ADA |
1.0780 TUSD |
1.0330 TUSD |
1.0470 TUSD |
1.0600 TUSD |
| 2022-02-11 |
1.1299 TUSD |
95,489.2000 ADA |
1.1470 TUSD |
1.0690 TUSD |
1.0840 TUSD |
1.0840 TUSD |
| 2022-02-10 |
1.1863 TUSD |
170,072.1000 ADA |
1.1920 TUSD |
1.1480 TUSD |
1.1650 TUSD |
1.1650 TUSD |
| 2022-02-09 |
1.1940 TUSD |
149,235.0000 ADA |
1.1840 TUSD |
1.1510 TUSD |
1.1580 TUSD |
1.2000 TUSD |
| 2022-02-08 |
1.2040 TUSD |
219,255.0000 ADA |
1.2040 TUSD |
1.1350 TUSD |
1.1480 TUSD |
1.1830 TUSD |
| 2022-02-07 |
1.1826 TUSD |
289,901.7000 ADA |
1.1460 TUSD |
1.1260 TUSD |
1.1460 TUSD |
1.2020 TUSD |
| 2022-02-06 |
1.1263 TUSD |
179,802.6000 ADA |
1.1270 TUSD |
1.1050 TUSD |
1.1150 TUSD |
1.1440 TUSD |
| 2022-02-05 |
1.1365 TUSD |
411,444.1000 ADA |
1.1410 TUSD |
1.0980 TUSD |
1.1210 TUSD |
1.1300 TUSD |
| 2022-02-04 |
1.0840 TUSD |
134,350.5000 ADA |
1.0580 TUSD |
1.0470 TUSD |
1.0520 TUSD |
1.1200 TUSD |
| 2022-02-03 |
1.0356 TUSD |
107,704.7000 ADA |
1.0290 TUSD |
1.0170 TUSD |
1.0250 TUSD |
1.0540 TUSD |
| 2022-02-02 |
1.0554 TUSD |
93,281.0000 ADA |
1.0990 TUSD |
1.0240 TUSD |
1.0370 TUSD |
1.0390 TUSD |
| 2022-02-01 |
1.0600 TUSD |
85,698.3000 ADA |
1.0490 TUSD |
1.0380 TUSD |
1.0380 TUSD |
1.0770 TUSD |
| 2022-01-31 |
1.0316 TUSD |
114,616.2000 ADA |
1.0360 TUSD |
1.0090 TUSD |
1.0190 TUSD |
1.0500 TUSD |
| 2022-01-30 |
1.0528 TUSD |
135,043.7000 ADA |
1.0590 TUSD |
1.0260 TUSD |
1.0380 TUSD |
1.0440 TUSD |
| 2022-01-29 |
1.0644 TUSD |
159,043.6000 ADA |
1.0480 TUSD |
1.0390 TUSD |
1.0450 TUSD |
1.0680 TUSD |