Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.4939 TUSD |
309,224.6000 ADA |
0.4832 TUSD |
0.4813 TUSD |
0.4843 TUSD |
0.4971 TUSD |
| 2022-09-08 |
0.4724 TUSD |
78,986.3000 ADA |
0.4807 TUSD |
0.4659 TUSD |
0.4659 TUSD |
0.4782 TUSD |
| 2022-09-07 |
0.4632 TUSD |
75,936.9000 ADA |
0.4560 TUSD |
0.4554 TUSD |
0.4554 TUSD |
0.4778 TUSD |
| 2022-09-06 |
0.4973 TUSD |
101,106.1000 ADA |
0.5044 TUSD |
0.4624 TUSD |
0.4644 TUSD |
0.4678 TUSD |
| 2022-09-05 |
0.4912 TUSD |
31,243.0000 ADA |
0.5079 TUSD |
0.4821 TUSD |
0.4821 TUSD |
0.4983 TUSD |
| 2022-09-04 |
0.4947 TUSD |
209,889.7000 ADA |
0.4795 TUSD |
0.4795 TUSD |
0.4795 TUSD |
0.5012 TUSD |
| 2022-09-03 |
0.4722 TUSD |
163,400.2000 ADA |
0.4552 TUSD |
0.4552 TUSD |
0.4581 TUSD |
0.4795 TUSD |
| 2022-09-02 |
0.4591 TUSD |
42,803.9000 ADA |
0.4563 TUSD |
0.4523 TUSD |
0.4523 TUSD |
0.4545 TUSD |
| 2022-09-01 |
0.4522 TUSD |
185,809.5000 ADA |
0.4445 TUSD |
0.4444 TUSD |
0.4450 TUSD |
0.4563 TUSD |
| 2022-08-31 |
0.4561 TUSD |
42,286.6000 ADA |
0.4533 TUSD |
0.4495 TUSD |
0.4505 TUSD |
0.4550 TUSD |
| 2022-08-30 |
0.4534 TUSD |
191,251.8000 ADA |
0.4508 TUSD |
0.4382 TUSD |
0.4401 TUSD |
0.4535 TUSD |
| 2022-08-29 |
0.4366 TUSD |
57,832.0000 ADA |
0.4285 TUSD |
0.4274 TUSD |
0.4278 TUSD |
0.4505 TUSD |
| 2022-08-28 |
0.4461 TUSD |
30,156.2000 ADA |
0.4514 TUSD |
0.4367 TUSD |
0.4385 TUSD |
0.4385 TUSD |
| 2022-08-27 |
0.4387 TUSD |
67,210.2000 ADA |
0.4299 TUSD |
0.4293 TUSD |
0.4307 TUSD |
0.4493 TUSD |
| 2022-08-26 |
0.4686 TUSD |
224,720.9000 ADA |
0.4618 TUSD |
0.4268 TUSD |
0.4406 TUSD |
0.4294 TUSD |
| 2022-08-25 |
0.4680 TUSD |
112,169.3000 ADA |
0.4581 TUSD |
0.4581 TUSD |
0.4589 TUSD |
0.4646 TUSD |
| 2022-08-24 |
0.4620 TUSD |
100,452.4000 ADA |
0.4652 TUSD |
0.4546 TUSD |
0.4546 TUSD |
0.4589 TUSD |
| 2022-08-23 |
0.4602 TUSD |
38,419.6000 ADA |
0.4624 TUSD |
0.4465 TUSD |
0.4465 TUSD |
0.4609 TUSD |
| 2022-08-22 |
0.4520 TUSD |
53,778.7000 ADA |
0.4616 TUSD |
0.4390 TUSD |
0.4420 TUSD |
0.4530 TUSD |
| 2022-08-21 |
0.4571 TUSD |
45,621.2000 ADA |
0.4502 TUSD |
0.4486 TUSD |
0.4493 TUSD |
0.4642 TUSD |
| 2022-08-20 |
0.4510 TUSD |
75,609.4000 ADA |
0.4551 TUSD |
0.4351 TUSD |
0.4422 TUSD |
0.4474 TUSD |
| 2022-08-19 |
0.4714 TUSD |
128,120.7000 ADA |
0.5090 TUSD |
0.4483 TUSD |
0.4554 TUSD |
0.4484 TUSD |
| 2022-08-18 |
0.5334 TUSD |
54,600.4000 ADA |
0.5382 TUSD |
0.5080 TUSD |
0.5191 TUSD |
0.5107 TUSD |
| 2022-08-17 |
0.5583 TUSD |
139,976.6000 ADA |
0.5567 TUSD |
0.5315 TUSD |
0.5347 TUSD |
0.5351 TUSD |
| 2022-08-16 |
0.5597 TUSD |
52,854.2000 ADA |
0.5448 TUSD |
0.5448 TUSD |
0.5448 TUSD |
0.5567 TUSD |
| 2022-08-15 |
0.5588 TUSD |
111,189.3000 ADA |
0.5646 TUSD |
0.5448 TUSD |
0.5448 TUSD |
0.5448 TUSD |
| 2022-08-14 |
0.5765 TUSD |
211,289.5000 ADA |
0.5587 TUSD |
0.5587 TUSD |
0.5635 TUSD |
0.5665 TUSD |
| 2022-08-13 |
0.5585 TUSD |
205,836.9000 ADA |
0.5400 TUSD |
0.5384 TUSD |
0.5400 TUSD |
0.5641 TUSD |
| 2022-08-12 |
0.5332 TUSD |
106,307.5000 ADA |
0.5298 TUSD |
0.5226 TUSD |
0.5244 TUSD |
0.5403 TUSD |
| 2022-08-11 |
0.5408 TUSD |
231,032.3000 ADA |
0.5382 TUSD |
0.5293 TUSD |
0.5312 TUSD |
0.5293 TUSD |
| 2022-08-10 |
0.5317 TUSD |
172,168.3000 ADA |
0.5121 TUSD |
0.5088 TUSD |
0.5095 TUSD |
0.5360 TUSD |
| 2022-08-09 |
0.5258 TUSD |
34,086.3000 ADA |
0.5374 TUSD |
0.5077 TUSD |
0.5096 TUSD |
0.5155 TUSD |
| 2022-08-08 |
0.5385 TUSD |
79,220.6000 ADA |
0.5277 TUSD |
0.5251 TUSD |
0.5251 TUSD |
0.5325 TUSD |
| 2022-08-07 |
0.5225 TUSD |
87,971.9000 ADA |
0.5130 TUSD |
0.5066 TUSD |
0.5088 TUSD |
0.5274 TUSD |
| 2022-08-06 |
0.5185 TUSD |
186,071.8000 ADA |
0.5163 TUSD |
0.5098 TUSD |
0.5149 TUSD |
0.5153 TUSD |
| 2022-08-05 |
0.5094 TUSD |
121,099.2000 ADA |
0.4999 TUSD |
0.4999 TUSD |
0.5013 TUSD |
0.5171 TUSD |
| 2022-08-04 |
0.5002 TUSD |
86,257.9000 ADA |
0.5004 TUSD |
0.4938 TUSD |
0.4961 TUSD |
0.4961 TUSD |
| 2022-08-03 |
0.5105 TUSD |
127,684.5000 ADA |
0.4943 TUSD |
0.4896 TUSD |
0.4943 TUSD |
0.4997 TUSD |
| 2022-08-02 |
0.4994 TUSD |
67,959.8000 ADA |
0.5094 TUSD |
0.4906 TUSD |
0.4906 TUSD |
0.4999 TUSD |
| 2022-08-01 |
0.5124 TUSD |
71,109.2000 ADA |
0.5174 TUSD |
0.5015 TUSD |
0.5048 TUSD |
0.5119 TUSD |
| 2022-07-31 |
0.5321 TUSD |
115,019.2000 ADA |
0.5228 TUSD |
0.5148 TUSD |
0.5162 TUSD |
0.5152 TUSD |
| 2022-07-30 |
0.5323 TUSD |
111,995.7000 ADA |
0.5219 TUSD |
0.5126 TUSD |
0.5137 TUSD |
0.5228 TUSD |
| 2022-07-29 |
0.5284 TUSD |
146,274.7000 ADA |
0.5135 TUSD |
0.5135 TUSD |
0.5135 TUSD |
0.5213 TUSD |
| 2022-07-28 |
0.5073 TUSD |
117,525.1000 ADA |
0.5227 TUSD |
0.4873 TUSD |
0.4945 TUSD |
0.5135 TUSD |
| 2022-07-27 |
0.4855 TUSD |
120,715.6000 ADA |
0.4665 TUSD |
0.4598 TUSD |
0.4598 TUSD |
0.5073 TUSD |
| 2022-07-26 |
0.4667 TUSD |
64,887.3000 ADA |
0.4746 TUSD |
0.4511 TUSD |
0.4511 TUSD |
0.4630 TUSD |
| 2022-07-25 |
0.4929 TUSD |
67,612.8000 ADA |
0.5084 TUSD |
0.4810 TUSD |
0.4857 TUSD |
0.4863 TUSD |
| 2022-07-24 |
0.5229 TUSD |
128,094.1000 ADA |
0.5175 TUSD |
0.5109 TUSD |
0.5111 TUSD |
0.5150 TUSD |
| 2022-07-23 |
0.4963 TUSD |
267,563.5000 ADA |
0.4873 TUSD |
0.4747 TUSD |
0.4788 TUSD |
0.5167 TUSD |
| 2022-07-22 |
0.4900 TUSD |
140,041.2000 ADA |
0.5036 TUSD |
0.4798 TUSD |
0.4802 TUSD |
0.4837 TUSD |