Identifier on Binance: ADARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
25.6124 RUB |
46,852.8000 ADA |
26.0600 RUB |
24.2900 RUB |
24.6300 RUB |
24.6300 RUB |
| 2023-03-14 |
26.6397 RUB |
124,217.1000 ADA |
26.1200 RUB |
25.6800 RUB |
25.7300 RUB |
26.1500 RUB |
| 2023-03-13 |
25.9606 RUB |
75,023.1000 ADA |
25.5600 RUB |
25.0300 RUB |
25.2000 RUB |
26.1500 RUB |
| 2023-03-12 |
24.4169 RUB |
21,961.5000 ADA |
23.5800 RUB |
23.5400 RUB |
23.5800 RUB |
25.2000 RUB |
| 2023-03-11 |
24.1721 RUB |
14,778.7000 ADA |
24.6200 RUB |
23.4900 RUB |
23.6200 RUB |
23.6200 RUB |
| 2023-03-10 |
23.7992 RUB |
27,330.1000 ADA |
23.8400 RUB |
23.1600 RUB |
23.5000 RUB |
24.6200 RUB |
| 2023-03-09 |
24.2865 RUB |
32,719.3000 ADA |
24.5700 RUB |
23.4200 RUB |
23.7300 RUB |
23.7300 RUB |
| 2023-03-08 |
24.8949 RUB |
11,905.8000 ADA |
25.5600 RUB |
24.3800 RUB |
24.6400 RUB |
24.6400 RUB |
| 2023-03-07 |
25.2437 RUB |
9,661.8000 ADA |
25.4000 RUB |
24.8500 RUB |
25.1600 RUB |
25.4300 RUB |
| 2023-03-06 |
25.7437 RUB |
12,894.9000 ADA |
26.1000 RUB |
25.4100 RUB |
25.5400 RUB |
25.5400 RUB |
| 2023-03-05 |
26.0945 RUB |
12,217.5000 ADA |
25.9200 RUB |
25.9000 RUB |
25.9000 RUB |
26.1000 RUB |
| 2023-03-04 |
26.1502 RUB |
8,060.7000 ADA |
26.1700 RUB |
25.5500 RUB |
25.8000 RUB |
25.9300 RUB |
| 2023-03-03 |
25.5609 RUB |
37,263.8000 ADA |
26.5700 RUB |
24.7800 RUB |
25.4400 RUB |
26.2500 RUB |
| 2023-03-02 |
26.9483 RUB |
11,294.5000 ADA |
27.3000 RUB |
26.3600 RUB |
26.5000 RUB |
26.6700 RUB |
| 2023-03-01 |
27.2680 RUB |
7,666.3000 ADA |
26.7200 RUB |
26.4300 RUB |
26.7200 RUB |
27.3500 RUB |
| 2023-02-28 |
27.0115 RUB |
15,432.3000 ADA |
27.2800 RUB |
26.3900 RUB |
26.5700 RUB |
26.6600 RUB |
| 2023-02-27 |
27.3496 RUB |
7,816.1000 ADA |
27.8500 RUB |
26.9400 RUB |
27.1300 RUB |
27.2800 RUB |
| 2023-02-26 |
27.6670 RUB |
4,052.2000 ADA |
27.2800 RUB |
27.2800 RUB |
27.2800 RUB |
27.9500 RUB |
| 2023-02-25 |
27.4444 RUB |
8,349.7000 ADA |
27.8200 RUB |
26.8100 RUB |
26.9800 RUB |
27.2800 RUB |
| 2023-02-24 |
28.0502 RUB |
29,470.0000 ADA |
28.8600 RUB |
27.2100 RUB |
27.6300 RUB |
27.8300 RUB |
| 2023-02-23 |
29.1771 RUB |
68,479.7000 ADA |
29.1400 RUB |
28.6000 RUB |
28.6800 RUB |
28.7000 RUB |
| 2023-02-22 |
28.5666 RUB |
64,240.2000 ADA |
29.2600 RUB |
28.2400 RUB |
28.5500 RUB |
29.0500 RUB |
| 2023-02-21 |
29.5800 RUB |
10,472.2000 ADA |
30.0000 RUB |
28.9300 RUB |
29.1600 RUB |
29.2600 RUB |
| 2023-02-20 |
30.0433 RUB |
17,476.6000 ADA |
29.5000 RUB |
28.8500 RUB |
29.4300 RUB |
30.0600 RUB |
| 2023-02-19 |
30.1796 RUB |
76,511.9000 ADA |
30.1000 RUB |
29.4400 RUB |
29.7000 RUB |
29.8000 RUB |
| 2023-02-18 |
30.1372 RUB |
20,998.3000 ADA |
29.9600 RUB |
29.6000 RUB |
29.6200 RUB |
30.1000 RUB |
| 2023-02-17 |
29.6834 RUB |
26,878.6000 ADA |
29.0500 RUB |
29.0500 RUB |
29.3600 RUB |
29.9000 RUB |
| 2023-02-16 |
30.0953 RUB |
46,127.8000 ADA |
30.6300 RUB |
29.1200 RUB |
29.1900 RUB |
29.1900 RUB |
| 2023-02-15 |
29.0463 RUB |
58,670.5000 ADA |
28.5200 RUB |
28.1900 RUB |
28.1900 RUB |
30.0500 RUB |
| 2023-02-14 |
27.6287 RUB |
34,342.3000 ADA |
26.3900 RUB |
26.1400 RUB |
26.2300 RUB |
28.4300 RUB |
| 2023-02-13 |
26.0306 RUB |
22,095.9000 ADA |
26.7000 RUB |
25.5800 RUB |
25.6100 RUB |
26.4000 RUB |
| 2023-02-12 |
27.0427 RUB |
21,792.6000 ADA |
26.9600 RUB |
26.5100 RUB |
26.9000 RUB |
26.7800 RUB |
| 2023-02-11 |
26.5618 RUB |
10,808.9000 ADA |
26.3500 RUB |
26.2600 RUB |
26.3500 RUB |
27.1600 RUB |
| 2023-02-10 |
26.2648 RUB |
31,970.0000 ADA |
26.3000 RUB |
25.9700 RUB |
26.2800 RUB |
26.2400 RUB |
| 2023-02-09 |
27.3777 RUB |
81,221.4000 ADA |
28.5300 RUB |
25.9300 RUB |
26.3500 RUB |
26.3500 RUB |
| 2023-02-08 |
28.4341 RUB |
43,167.8000 ADA |
28.7000 RUB |
28.0000 RUB |
28.3500 RUB |
28.5300 RUB |
| 2023-02-07 |
27.9419 RUB |
103,337.9000 ADA |
27.2400 RUB |
27.2400 RUB |
27.2400 RUB |
28.4500 RUB |
| 2023-02-06 |
28.0387 RUB |
10,850.8000 ADA |
27.9900 RUB |
27.2400 RUB |
27.6600 RUB |
27.2400 RUB |
| 2023-02-05 |
27.8887 RUB |
16,705.9000 ADA |
28.2200 RUB |
27.2000 RUB |
27.4400 RUB |
27.8000 RUB |
| 2023-02-04 |
28.4441 RUB |
16,896.8000 ADA |
28.5600 RUB |
28.2300 RUB |
28.3000 RUB |
28.6400 RUB |
| 2023-02-03 |
28.2978 RUB |
23,761.3000 ADA |
28.5400 RUB |
28.0500 RUB |
28.1600 RUB |
28.7000 RUB |
| 2023-02-02 |
28.3199 RUB |
101,755.4000 ADA |
27.9000 RUB |
27.7600 RUB |
28.0500 RUB |
28.3700 RUB |
| 2023-02-01 |
26.9098 RUB |
65,135.1000 ADA |
27.5100 RUB |
26.2000 RUB |
26.4900 RUB |
27.8500 RUB |
| 2023-01-31 |
26.8819 RUB |
46,220.0000 ADA |
26.0100 RUB |
25.9700 RUB |
26.1500 RUB |
27.3800 RUB |
| 2023-01-30 |
26.4854 RUB |
124,511.6000 ADA |
27.6900 RUB |
25.8000 RUB |
26.0500 RUB |
26.0800 RUB |
| 2023-01-29 |
27.4010 RUB |
50,468.6000 ADA |
26.5000 RUB |
26.4000 RUB |
26.7900 RUB |
27.8100 RUB |
| 2023-01-28 |
27.1468 RUB |
45,722.2000 ADA |
27.2000 RUB |
26.4700 RUB |
26.6500 RUB |
26.7600 RUB |
| 2023-01-27 |
26.3336 RUB |
36,860.2000 ADA |
26.2000 RUB |
25.6600 RUB |
25.8300 RUB |
27.1400 RUB |
| 2023-01-26 |
26.4088 RUB |
59,075.0000 ADA |
25.9300 RUB |
25.7400 RUB |
25.9400 RUB |
26.2500 RUB |
| 2023-01-25 |
24.9662 RUB |
24,567.0000 ADA |
24.8400 RUB |
24.2000 RUB |
24.3600 RUB |
25.8200 RUB |