Crypto exchange Binance

Market Cardano (ADA) / RUB

Identifier on Binance: ADARUB
Date Price Volume Open Low High Close
2022-12-05 20.3328 RUB 67,487.3000 ADA 20.2000 RUB 19.8600 RUB 19.9700 RUB 19.9600 RUB
2022-12-04 20.0688 RUB 79,254.8000 ADA 20.0000 RUB 19.6700 RUB 20.0000 RUB 20.2400 RUB
2022-12-03 21.5828 RUB 1,212,238.9000 ADA 19.3900 RUB 18.7700 RUB 19.7400 RUB 19.9500 RUB
2022-12-02 19.5283 RUB 28,867.7000 ADA 19.1600 RUB 18.9900 RUB 18.9900 RUB 19.6800 RUB
2022-12-01 19.1969 RUB 12,724.2000 ADA 19.2800 RUB 19.0200 RUB 19.0400 RUB 19.1900 RUB
2022-11-30 19.0053 RUB 47,738.3000 ADA 18.8400 RUB 18.6500 RUB 18.9100 RUB 19.3000 RUB
2022-11-29 18.5837 RUB 151,053.7000 ADA 18.5900 RUB 17.6600 RUB 18.4800 RUB 18.6500 RUB
2022-11-28 18.4774 RUB 64,497.7000 ADA 18.7000 RUB 18.0400 RUB 18.1600 RUB 18.4900 RUB
2022-11-27 19.0270 RUB 8,555.1000 ADA 18.8000 RUB 18.8000 RUB 18.8000 RUB 19.0100 RUB
2022-11-26 19.8268 RUB 1,422,990.5000 ADA 18.9700 RUB 18.4200 RUB 18.6800 RUB 18.6800 RUB
2022-11-25 18.8495 RUB 70,576.4000 ADA 19.0000 RUB 18.5400 RUB 18.6100 RUB 18.8800 RUB
2022-11-24 18.9102 RUB 32,287.2000 ADA 19.2700 RUB 18.5100 RUB 18.8100 RUB 19.0500 RUB
2022-11-23 19.0871 RUB 12,575.3000 ADA 18.8700 RUB 18.7700 RUB 18.8500 RUB 19.1700 RUB
2022-11-22 18.4907 RUB 148,293.7000 ADA 18.6400 RUB 18.0200 RUB 18.2900 RUB 18.8000 RUB
2022-11-21 18.4229 RUB 210,248.1000 ADA 18.8200 RUB 17.5700 RUB 18.3900 RUB 18.4600 RUB
2022-11-20 19.4104 RUB 40,769.1000 ADA 19.9500 RUB 18.8200 RUB 18.8200 RUB 18.9400 RUB
2022-11-19 19.8150 RUB 6,216.4000 ADA 19.6400 RUB 19.5300 RUB 19.5300 RUB 19.9500 RUB
2022-11-18 19.8344 RUB 40,317.5000 ADA 19.6000 RUB 19.5000 RUB 19.5000 RUB 19.7200 RUB
2022-11-17 19.6963 RUB 29,287.4000 ADA 20.2200 RUB 19.3700 RUB 19.4900 RUB 19.6900 RUB
2022-11-16 20.1660 RUB 16,221.6000 ADA 20.5500 RUB 19.7000 RUB 19.7700 RUB 20.2700 RUB
2022-11-15 20.4988 RUB 20,700.1000 ADA 20.1200 RUB 19.9800 RUB 20.1900 RUB 20.3900 RUB
2022-11-14 19.9534 RUB 191,620.4000 ADA 20.2000 RUB 19.1900 RUB 19.2800 RUB 20.0500 RUB
2022-11-13 20.1255 RUB 404,093.8000 ADA 20.6100 RUB 19.6800 RUB 20.0300 RUB 20.0300 RUB
2022-11-12 20.8872 RUB 53,965.2000 ADA 21.6000 RUB 20.3800 RUB 20.6000 RUB 20.3800 RUB
2022-11-11 22.8148 RUB 1,571,429.7000 ADA 22.2900 RUB 20.0900 RUB 21.2500 RUB 21.3800 RUB
2022-11-10 24.8094 RUB 1,384,645.6000 ADA 19.3500 RUB 19.2200 RUB 20.2800 RUB 22.6600 RUB
2022-11-09 24.2628 RUB 2,102,287.5000 ADA 22.8300 RUB 19.2800 RUB 19.4000 RUB 19.3800 RUB
2022-11-08 23.1667 RUB 211,732.8000 ADA 24.9300 RUB 21.5000 RUB 22.8300 RUB 22.7000 RUB
2022-11-07 24.8738 RUB 115,797.9000 ADA 25.0300 RUB 24.5000 RUB 24.8200 RUB 24.8200 RUB
2022-11-06 25.9535 RUB 41,600.2000 ADA 26.3100 RUB 24.9600 RUB 25.5000 RUB 24.9600 RUB
2022-11-05 26.4803 RUB 51,270.4000 ADA 26.0100 RUB 26.0000 RUB 26.3100 RUB 26.1900 RUB
2022-11-04 25.4593 RUB 86,497.7000 ADA 24.2800 RUB 24.2300 RUB 24.5800 RUB 26.1000 RUB
2022-11-03 24.4015 RUB 14,440.9000 ADA 23.9300 RUB 23.9300 RUB 24.0500 RUB 24.1700 RUB
2022-11-02 24.4650 RUB 49,242.1000 ADA 24.7100 RUB 23.6000 RUB 23.6000 RUB 23.6000 RUB
2022-11-01 25.0118 RUB 35,159.6000 ADA 25.0400 RUB 24.5000 RUB 24.5700 RUB 24.7900 RUB
2022-10-31 25.1206 RUB 14,305.2000 ADA 25.1000 RUB 24.5000 RUB 24.6700 RUB 24.9800 RUB
2022-10-30 25.2242 RUB 16,489.8000 ADA 25.4700 RUB 24.5700 RUB 24.8600 RUB 24.8600 RUB
2022-10-29 26.1504 RUB 90,058.9000 ADA 24.8100 RUB 24.7000 RUB 24.8100 RUB 25.4700 RUB
2022-10-28 24.1730 RUB 46,406.5000 ADA 23.8600 RUB 23.3500 RUB 23.5400 RUB 24.9700 RUB
2022-10-27 24.8180 RUB 80,697.2000 ADA 24.7700 RUB 23.7500 RUB 24.0100 RUB 24.0100 RUB
2022-10-26 24.8624 RUB 24,541.0000 ADA 24.6600 RUB 24.4700 RUB 24.6400 RUB 24.8100 RUB
2022-10-25 24.8375 RUB 226,629.5000 ADA 22.0200 RUB 22.0200 RUB 22.0200 RUB 24.9500 RUB
2022-10-24 22.2223 RUB 37,317.7000 ADA 22.3400 RUB 21.9700 RUB 22.1000 RUB 22.2400 RUB
2022-10-23 21.8622 RUB 35,035.4000 ADA 21.7000 RUB 21.4400 RUB 21.4400 RUB 22.2500 RUB
2022-10-22 21.6601 RUB 22,259.1000 ADA 21.7100 RUB 21.3500 RUB 21.4100 RUB 21.7300 RUB
2022-10-21 21.3076 RUB 31,119.0000 ADA 21.1800 RUB 20.4600 RUB 20.7200 RUB 21.5600 RUB
2022-10-20 22.0435 RUB 28,453.8000 ADA 21.5000 RUB 21.0000 RUB 21.0000 RUB 21.1800 RUB
2022-10-19 22.0479 RUB 18,977.7000 ADA 22.2700 RUB 21.4600 RUB 21.5800 RUB 21.5400 RUB
2022-10-18 22.6540 RUB 31,798.4000 ADA 23.1100 RUB 22.0300 RUB 22.2800 RUB 22.2800 RUB
2022-10-17 23.0614 RUB 9,773.3000 ADA 23.2300 RUB 22.7100 RUB 22.7700 RUB 23.1500 RUB