Crypto exchange Binance

Market Cardano (ADA) / RUB

Identifier on Binance: ADARUB
Date Price Volume Open Low High Close
2023-05-04 30.9591 RUB 12,723.1000 ADA 31.4100 RUB 30.4700 RUB 30.5600 RUB 30.5700 RUB
2023-05-03 30.9726 RUB 40,778.3000 ADA 31.6600 RUB 30.3100 RUB 30.4600 RUB 31.4700 RUB
2023-05-02 31.4385 RUB 14,209.9000 ADA 31.4100 RUB 30.8900 RUB 31.1500 RUB 31.6900 RUB
2023-05-01 31.5771 RUB 21,212.5000 ADA 32.1200 RUB 30.9500 RUB 31.1100 RUB 31.4100 RUB
2023-04-30 32.4380 RUB 30,925.2000 ADA 32.6900 RUB 32.0600 RUB 32.2800 RUB 32.2300 RUB
2023-04-29 32.9087 RUB 22,500.3000 ADA 33.0100 RUB 32.6000 RUB 32.7000 RUB 32.6900 RUB
2023-04-28 32.8055 RUB 31,739.6000 ADA 34.0000 RUB 32.2400 RUB 32.5600 RUB 33.0100 RUB
2023-04-27 33.8036 RUB 99,266.7000 ADA 33.4300 RUB 33.4300 RUB 33.6500 RUB 33.6500 RUB
2023-04-26 33.0489 RUB 163,253.1000 ADA 32.8300 RUB 31.5500 RUB 32.7200 RUB 33.2600 RUB
2023-04-25 31.8377 RUB 11,047.6000 ADA 31.7700 RUB 31.3100 RUB 31.5800 RUB 32.4500 RUB
2023-04-24 32.4038 RUB 17,066.8000 ADA 32.3400 RUB 31.6900 RUB 31.9300 RUB 31.9300 RUB
2023-04-23 32.5371 RUB 14,301.8000 ADA 32.9300 RUB 31.7700 RUB 32.1500 RUB 32.6300 RUB
2023-04-22 32.9058 RUB 23,774.6000 ADA 31.9600 RUB 31.9600 RUB 31.9600 RUB 33.1200 RUB
2023-04-21 32.7170 RUB 69,203.7000 ADA 33.6200 RUB 31.7000 RUB 31.7000 RUB 31.9600 RUB
2023-04-20 33.8452 RUB 50,809.7000 ADA 34.8900 RUB 33.0800 RUB 33.3400 RUB 33.6400 RUB
2023-04-19 35.3502 RUB 44,612.5000 ADA 36.7500 RUB 34.2100 RUB 34.7800 RUB 34.7800 RUB
2023-04-18 36.6999 RUB 21,493.1000 ADA 35.9200 RUB 35.5400 RUB 35.9100 RUB 36.7500 RUB
2023-04-17 36.5951 RUB 46,794.9000 ADA 37.2500 RUB 35.8000 RUB 36.0600 RUB 36.1000 RUB
2023-04-16 37.3598 RUB 20,125.1000 ADA 37.6400 RUB 36.8000 RUB 36.9600 RUB 37.5400 RUB
2023-04-15 37.0169 RUB 62,949.9000 ADA 36.1600 RUB 35.7900 RUB 35.8400 RUB 37.6400 RUB
2023-04-14 35.8381 RUB 116,580.6000 ADA 35.0700 RUB 34.8500 RUB 35.5600 RUB 36.3000 RUB
2023-04-13 34.1261 RUB 53,111.2000 ADA 33.4400 RUB 33.1000 RUB 33.4900 RUB 35.0500 RUB
2023-04-12 33.0474 RUB 35,934.8000 ADA 33.1000 RUB 32.1000 RUB 32.1600 RUB 33.4600 RUB
2023-04-11 33.1963 RUB 30,607.0000 ADA 32.5100 RUB 32.4100 RUB 32.6400 RUB 32.8400 RUB
2023-04-10 31.8987 RUB 31,314.5000 ADA 31.8700 RUB 31.4500 RUB 31.5500 RUB 32.5400 RUB
2023-04-09 31.8615 RUB 39,893.9000 ADA 31.6900 RUB 31.4900 RUB 31.5700 RUB 31.8200 RUB
2023-04-08 31.7034 RUB 18,472.6000 ADA 31.3600 RUB 31.0900 RUB 31.3600 RUB 31.7100 RUB
2023-04-07 31.2387 RUB 24,937.7000 ADA 31.1700 RUB 30.9200 RUB 31.0400 RUB 31.3600 RUB
2023-04-06 31.1745 RUB 14,851.7000 ADA 31.4200 RUB 30.6700 RUB 30.8500 RUB 31.3000 RUB
2023-04-05 31.5695 RUB 24,890.4000 ADA 30.8700 RUB 30.8400 RUB 31.4000 RUB 31.4100 RUB
2023-04-04 31.0770 RUB 75,354.0000 ADA 30.7000 RUB 28.9300 RUB 30.6700 RUB 31.2400 RUB
2023-04-03 30.5646 RUB 67,933.9000 ADA 29.7700 RUB 29.0900 RUB 29.3600 RUB 30.6300 RUB
2023-04-02 30.0536 RUB 26,052.9000 ADA 30.8000 RUB 29.5500 RUB 29.7600 RUB 29.7700 RUB
2023-04-01 30.8999 RUB 16,452.0000 ADA 31.0800 RUB 30.4000 RUB 30.5500 RUB 31.0200 RUB
2023-03-31 30.7507 RUB 80,651.9000 ADA 29.2900 RUB 29.2900 RUB 29.4900 RUB 31.2700 RUB
2023-03-30 29.4151 RUB 25,551.5000 ADA 29.7500 RUB 28.9500 RUB 29.3300 RUB 29.4000 RUB
2023-03-29 29.7011 RUB 33,103.9000 ADA 28.7600 RUB 28.7600 RUB 28.7600 RUB 29.7500 RUB
2023-03-28 27.7316 RUB 24,326.0000 ADA 27.0000 RUB 26.8800 RUB 26.9400 RUB 28.6600 RUB
2023-03-27 26.9307 RUB 22,693.3000 ADA 27.7400 RUB 26.3500 RUB 26.5600 RUB 26.8700 RUB
2023-03-26 27.8193 RUB 32,073.5000 ADA 27.3600 RUB 27.3600 RUB 27.3600 RUB 27.8100 RUB
2023-03-25 27.7850 RUB 17,443.2000 ADA 28.0700 RUB 27.1900 RUB 27.3900 RUB 27.3900 RUB
2023-03-24 28.2144 RUB 30,976.8000 ADA 28.6300 RUB 27.7400 RUB 28.0000 RUB 28.0200 RUB
2023-03-23 28.7795 RUB 31,938.9000 ADA 27.9600 RUB 27.6800 RUB 27.6800 RUB 28.5800 RUB
2023-03-22 28.9696 RUB 73,014.4000 ADA 28.9600 RUB 27.2400 RUB 27.6800 RUB 27.6800 RUB
2023-03-21 28.5969 RUB 114,668.8000 ADA 26.2500 RUB 25.6700 RUB 25.9900 RUB 28.5400 RUB
2023-03-20 26.3350 RUB 31,658.4000 ADA 26.8400 RUB 25.8000 RUB 26.1300 RUB 25.9000 RUB
2023-03-19 26.9564 RUB 42,497.3000 ADA 26.2700 RUB 26.2700 RUB 26.3300 RUB 27.1800 RUB
2023-03-18 27.1766 RUB 64,806.8000 ADA 27.0000 RUB 26.0200 RUB 26.2800 RUB 26.0200 RUB
2023-03-17 26.1830 RUB 68,014.7000 ADA 24.9200 RUB 24.8700 RUB 24.9200 RUB 27.0000 RUB
2023-03-16 24.9681 RUB 18,787.5000 ADA 24.6200 RUB 24.3800 RUB 24.6100 RUB 24.8700 RUB