Identifier on Binance: ADARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
24.9144 RUB |
17,970.2000 ADA |
24.0400 RUB |
24.0100 RUB |
24.0700 RUB |
25.3400 RUB |
| 2023-06-22 |
24.9895 RUB |
67,286.7000 ADA |
24.4800 RUB |
23.9000 RUB |
23.9000 RUB |
23.9000 RUB |
| 2023-06-21 |
23.8362 RUB |
99,119.3000 ADA |
23.1400 RUB |
23.0100 RUB |
23.3300 RUB |
24.3700 RUB |
| 2023-06-20 |
22.3096 RUB |
62,970.1000 ADA |
22.3100 RUB |
21.6000 RUB |
21.9200 RUB |
22.9600 RUB |
| 2023-06-19 |
22.0691 RUB |
24,706.7000 ADA |
21.7700 RUB |
21.7700 RUB |
21.7700 RUB |
22.4000 RUB |
| 2023-06-18 |
22.5143 RUB |
11,746.3000 ADA |
22.5800 RUB |
21.8800 RUB |
21.9900 RUB |
22.1100 RUB |
| 2023-06-17 |
22.7722 RUB |
24,260.3000 ADA |
22.2800 RUB |
22.2600 RUB |
22.2600 RUB |
22.7200 RUB |
| 2023-06-16 |
22.2746 RUB |
19,696.8000 ADA |
22.2200 RUB |
21.7100 RUB |
21.9600 RUB |
22.2800 RUB |
| 2023-06-15 |
22.0599 RUB |
10,642.4000 ADA |
22.4600 RUB |
21.5000 RUB |
21.6800 RUB |
22.3200 RUB |
| 2023-06-14 |
23.0614 RUB |
44,654.6000 ADA |
23.2700 RUB |
21.9600 RUB |
22.2800 RUB |
22.2000 RUB |
| 2023-06-13 |
23.6768 RUB |
56,250.6000 ADA |
23.0400 RUB |
22.7700 RUB |
23.0400 RUB |
23.2200 RUB |
| 2023-06-12 |
23.3454 RUB |
35,431.6000 ADA |
22.6700 RUB |
22.3000 RUB |
22.5000 RUB |
23.0400 RUB |
| 2023-06-11 |
22.4563 RUB |
27,007.8000 ADA |
22.8600 RUB |
21.7000 RUB |
21.9000 RUB |
22.6800 RUB |
| 2023-06-10 |
20.6849 RUB |
684,882.6000 ADA |
24.4900 RUB |
18.3000 RUB |
20.2700 RUB |
23.2700 RUB |
| 2023-06-09 |
25.1735 RUB |
90,606.5000 ADA |
26.5400 RUB |
24.1200 RUB |
24.5400 RUB |
24.4900 RUB |
| 2023-06-08 |
26.7537 RUB |
13,747.3000 ADA |
26.3800 RUB |
26.3000 RUB |
26.4800 RUB |
26.5700 RUB |
| 2023-06-07 |
27.9215 RUB |
39,290.0000 ADA |
28.8900 RUB |
26.1900 RUB |
26.5700 RUB |
26.5800 RUB |
| 2023-06-06 |
28.9484 RUB |
37,863.2000 ADA |
28.8500 RUB |
27.7000 RUB |
28.5600 RUB |
28.8500 RUB |
| 2023-06-05 |
29.5389 RUB |
23,537.1000 ADA |
30.8400 RUB |
28.4900 RUB |
28.6800 RUB |
28.8600 RUB |
| 2023-06-04 |
31.0701 RUB |
21,076.3000 ADA |
30.8000 RUB |
30.7100 RUB |
30.8500 RUB |
31.0500 RUB |
| 2023-06-03 |
30.8456 RUB |
3,886.8000 ADA |
30.8500 RUB |
30.6200 RUB |
30.6400 RUB |
30.7400 RUB |
| 2023-06-02 |
30.5533 RUB |
14,625.3000 ADA |
29.6300 RUB |
29.5600 RUB |
29.7100 RUB |
31.0000 RUB |
| 2023-06-01 |
29.7438 RUB |
17,198.2000 ADA |
30.5200 RUB |
29.3600 RUB |
29.5200 RUB |
29.6400 RUB |
| 2023-05-31 |
30.4205 RUB |
9,101.6000 ADA |
29.8700 RUB |
29.8600 RUB |
30.0100 RUB |
30.4900 RUB |
| 2023-05-30 |
29.8798 RUB |
31,007.2000 ADA |
30.5500 RUB |
29.0200 RUB |
29.4500 RUB |
29.8700 RUB |
| 2023-05-29 |
30.5180 RUB |
8,419.5000 ADA |
30.7400 RUB |
30.2700 RUB |
30.4200 RUB |
30.5000 RUB |
| 2023-05-28 |
30.0180 RUB |
46,429.3000 ADA |
29.5000 RUB |
29.4200 RUB |
29.7400 RUB |
30.6400 RUB |
| 2023-05-27 |
29.1357 RUB |
9,733.8000 ADA |
29.1100 RUB |
29.0000 RUB |
29.0800 RUB |
29.4900 RUB |
| 2023-05-26 |
29.0971 RUB |
13,854.5000 ADA |
28.8500 RUB |
28.6100 RUB |
28.6100 RUB |
29.2100 RUB |
| 2023-05-25 |
28.9487 RUB |
24,407.8000 ADA |
29.2500 RUB |
28.6200 RUB |
28.7300 RUB |
28.9400 RUB |
| 2023-05-24 |
29.2984 RUB |
8,683.1000 ADA |
29.5900 RUB |
29.0400 RUB |
29.1800 RUB |
29.3400 RUB |
| 2023-05-23 |
29.6861 RUB |
10,458.5000 ADA |
29.4600 RUB |
29.4600 RUB |
29.4600 RUB |
29.7700 RUB |
| 2023-05-22 |
29.4952 RUB |
20,960.6000 ADA |
28.7300 RUB |
28.6100 RUB |
28.6100 RUB |
29.5900 RUB |
| 2023-05-21 |
29.0124 RUB |
9,770.4000 ADA |
29.5600 RUB |
28.6900 RUB |
28.9100 RUB |
29.0200 RUB |
| 2023-05-20 |
29.3759 RUB |
8,462.9000 ADA |
29.6600 RUB |
29.2900 RUB |
29.3300 RUB |
29.5000 RUB |
| 2023-05-19 |
29.8019 RUB |
8,849.3000 ADA |
30.1300 RUB |
29.5700 RUB |
29.6000 RUB |
29.6800 RUB |
| 2023-05-18 |
30.2109 RUB |
9,123.7000 ADA |
30.1600 RUB |
29.6500 RUB |
29.9100 RUB |
30.2100 RUB |
| 2023-05-17 |
30.0038 RUB |
23,208.9000 ADA |
29.6200 RUB |
29.5100 RUB |
29.5300 RUB |
30.1600 RUB |
| 2023-05-16 |
29.4603 RUB |
9,836.9000 ADA |
29.4700 RUB |
28.9400 RUB |
29.1100 RUB |
29.6500 RUB |
| 2023-05-15 |
29.4828 RUB |
23,151.9000 ADA |
29.1000 RUB |
28.7100 RUB |
29.1000 RUB |
29.4800 RUB |
| 2023-05-14 |
28.9167 RUB |
9,879.9000 ADA |
28.5200 RUB |
28.5200 RUB |
28.5500 RUB |
29.0200 RUB |
| 2023-05-13 |
28.5444 RUB |
33,189.6000 ADA |
29.0300 RUB |
27.8300 RUB |
28.5100 RUB |
28.7000 RUB |
| 2023-05-12 |
28.5508 RUB |
16,024.7000 ADA |
28.1100 RUB |
27.7100 RUB |
27.8800 RUB |
28.9600 RUB |
| 2023-05-11 |
27.8372 RUB |
12,792.9000 ADA |
28.5600 RUB |
27.3600 RUB |
27.6600 RUB |
27.9000 RUB |
| 2023-05-10 |
28.3347 RUB |
36,722.6000 ADA |
28.9100 RUB |
27.6300 RUB |
28.0300 RUB |
28.7300 RUB |
| 2023-05-09 |
28.8498 RUB |
12,418.4000 ADA |
29.0600 RUB |
28.4600 RUB |
28.5500 RUB |
28.7300 RUB |
| 2023-05-08 |
28.8939 RUB |
133,780.8000 ADA |
29.4000 RUB |
28.2600 RUB |
28.9100 RUB |
28.9400 RUB |
| 2023-05-07 |
29.8683 RUB |
4,444.2000 ADA |
30.0000 RUB |
29.4700 RUB |
29.5900 RUB |
29.4700 RUB |
| 2023-05-06 |
30.2467 RUB |
22,411.1000 ADA |
31.0000 RUB |
29.4200 RUB |
29.8000 RUB |
29.8000 RUB |
| 2023-05-05 |
30.6989 RUB |
21,123.0000 ADA |
30.5700 RUB |
30.0400 RUB |
30.3000 RUB |
30.9900 RUB |