Identifier on Binance: ADARUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
112.4845 RUB |
601,756.3800 ADA |
108.5800 RUB |
104.2600 RUB |
108.9500 RUB |
112.3400 RUB |
| 2021-04-13 |
105.7410 RUB |
324,295.9800 ADA |
103.6500 RUB |
100.1900 RUB |
102.1200 RUB |
107.4000 RUB |
| 2021-04-12 |
102.2163 RUB |
296,433.3000 ADA |
98.6700 RUB |
98.6700 RUB |
100.4700 RUB |
103.2500 RUB |
| 2021-04-11 |
97.4514 RUB |
160,432.7400 ADA |
94.5200 RUB |
93.4100 RUB |
94.3500 RUB |
99.6300 RUB |
| 2021-04-10 |
94.6089 RUB |
87,590.1700 ADA |
93.4800 RUB |
92.8000 RUB |
93.4600 RUB |
94.3600 RUB |
| 2021-04-09 |
94.0836 RUB |
69,944.9000 ADA |
94.3800 RUB |
92.6500 RUB |
93.6000 RUB |
93.5700 RUB |
| 2021-04-08 |
93.2792 RUB |
106,914.9600 ADA |
90.9700 RUB |
90.8900 RUB |
92.2300 RUB |
94.1000 RUB |
| 2021-04-07 |
95.0749 RUB |
207,390.9500 ADA |
97.4400 RUB |
90.5900 RUB |
91.8000 RUB |
92.0100 RUB |
| 2021-04-06 |
97.7694 RUB |
625,537.1700 ADA |
93.0100 RUB |
89.7000 RUB |
92.6200 RUB |
95.9100 RUB |
| 2021-04-05 |
91.6150 RUB |
143,514.1300 ADA |
91.0600 RUB |
89.5600 RUB |
90.3100 RUB |
93.2100 RUB |
| 2021-04-04 |
90.6499 RUB |
50,062.4900 ADA |
89.4100 RUB |
88.8200 RUB |
90.2500 RUB |
90.8300 RUB |
| 2021-04-03 |
93.1625 RUB |
139,082.8800 ADA |
91.6700 RUB |
89.2600 RUB |
90.4100 RUB |
89.9800 RUB |
| 2021-04-02 |
92.5479 RUB |
193,267.4200 ADA |
90.5200 RUB |
90.2600 RUB |
90.8300 RUB |
91.6000 RUB |
| 2021-04-01 |
90.7043 RUB |
128,894.2200 ADA |
90.2200 RUB |
89.7700 RUB |
89.9600 RUB |
90.8100 RUB |
| 2021-03-31 |
90.2156 RUB |
170,984.4900 ADA |
92.1500 RUB |
88.0500 RUB |
89.9000 RUB |
90.2100 RUB |
| 2021-03-30 |
92.6180 RUB |
95,336.9400 ADA |
91.4100 RUB |
90.6000 RUB |
91.1200 RUB |
92.6400 RUB |
| 2021-03-29 |
91.6344 RUB |
134,232.7200 ADA |
90.7400 RUB |
89.7400 RUB |
90.2700 RUB |
91.1300 RUB |
| 2021-03-28 |
90.6609 RUB |
162,273.4400 ADA |
89.6000 RUB |
88.8000 RUB |
90.0700 RUB |
91.1500 RUB |
| 2021-03-27 |
90.8878 RUB |
186,327.0600 ADA |
92.4500 RUB |
88.4300 RUB |
90.0500 RUB |
90.7500 RUB |
| 2021-03-26 |
92.1482 RUB |
783,086.5200 ADA |
84.9200 RUB |
84.9200 RUB |
86.3600 RUB |
92.0100 RUB |
| 2021-03-25 |
84.8485 RUB |
461,923.7700 ADA |
82.4500 RUB |
80.7200 RUB |
83.1000 RUB |
84.7700 RUB |
| 2021-03-24 |
86.0484 RUB |
210,900.5700 ADA |
85.4400 RUB |
81.0000 RUB |
83.1500 RUB |
82.3500 RUB |
| 2021-03-23 |
85.8975 RUB |
337,699.9100 ADA |
83.2500 RUB |
82.0500 RUB |
83.8100 RUB |
85.7000 RUB |
| 2021-03-22 |
87.6431 RUB |
238,411.3900 ADA |
88.3900 RUB |
80.9800 RUB |
84.6100 RUB |
84.0100 RUB |
| 2021-03-21 |
90.1763 RUB |
477,389.7400 ADA |
89.7800 RUB |
87.1200 RUB |
88.5600 RUB |
88.8400 RUB |
| 2021-03-20 |
94.8783 RUB |
348,239.8200 ADA |
96.8400 RUB |
90.6700 RUB |
90.9900 RUB |
90.8300 RUB |
| 2021-03-19 |
96.6787 RUB |
275,049.0000 ADA |
91.1100 RUB |
70.3000 RUB |
93.8400 RUB |
98.6400 RUB |