Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2900 EUR |
4,948,603.4000 ADA |
0.2838 EUR |
0.2813 EUR |
0.2836 EUR |
0.3065 EUR |
| 2023-03-11 |
0.2916 EUR |
4,808,032.8000 ADA |
0.2970 EUR |
0.2812 EUR |
0.2845 EUR |
0.2838 EUR |
| 2023-03-10 |
0.2926 EUR |
4,613,542.9000 ADA |
0.2949 EUR |
0.2831 EUR |
0.2877 EUR |
0.2995 EUR |
| 2023-03-09 |
0.2948 EUR |
6,279,027.9000 ADA |
0.3018 EUR |
0.2859 EUR |
0.2929 EUR |
0.2938 EUR |
| 2023-03-08 |
0.3053 EUR |
4,056,278.5000 ADA |
0.3141 EUR |
0.2981 EUR |
0.3037 EUR |
0.3031 EUR |
| 2023-03-07 |
0.3096 EUR |
2,696,912.7000 ADA |
0.3105 EUR |
0.3020 EUR |
0.3083 EUR |
0.3126 EUR |
| 2023-03-06 |
0.3141 EUR |
2,185,115.0000 ADA |
0.3191 EUR |
0.3100 EUR |
0.3113 EUR |
0.3110 EUR |
| 2023-03-05 |
0.3210 EUR |
1,395,150.9000 ADA |
0.3195 EUR |
0.3172 EUR |
0.3197 EUR |
0.3180 EUR |
| 2023-03-04 |
0.3213 EUR |
1,940,759.0000 ADA |
0.3257 EUR |
0.3134 EUR |
0.3183 EUR |
0.3188 EUR |
| 2023-03-03 |
0.3196 EUR |
3,353,827.3000 ADA |
0.3321 EUR |
0.3075 EUR |
0.3143 EUR |
0.3252 EUR |
| 2023-03-02 |
0.3329 EUR |
1,870,889.0000 ADA |
0.3397 EUR |
0.3274 EUR |
0.3304 EUR |
0.3313 EUR |
| 2023-03-01 |
0.3414 EUR |
1,692,501.2000 ADA |
0.3362 EUR |
0.3341 EUR |
0.3378 EUR |
0.3399 EUR |
| 2023-02-28 |
0.3420 EUR |
1,944,336.3000 ADA |
0.3457 EUR |
0.3334 EUR |
0.3373 EUR |
0.3367 EUR |
| 2023-02-27 |
0.3446 EUR |
2,054,781.9000 ADA |
0.3503 EUR |
0.3395 EUR |
0.3427 EUR |
0.3456 EUR |
| 2023-02-26 |
0.3452 EUR |
1,380,029.0000 ADA |
0.3436 EUR |
0.3399 EUR |
0.3415 EUR |
0.3501 EUR |
| 2023-02-25 |
0.3421 EUR |
2,245,243.2000 ADA |
0.3472 EUR |
0.3340 EUR |
0.3378 EUR |
0.3432 EUR |
| 2023-02-24 |
0.3512 EUR |
2,901,605.3000 ADA |
0.3611 EUR |
0.3402 EUR |
0.3459 EUR |
0.3471 EUR |
| 2023-02-23 |
0.3661 EUR |
1,745,002.7000 ADA |
0.3670 EUR |
0.3587 EUR |
0.3615 EUR |
0.3617 EUR |
| 2023-02-22 |
0.3607 EUR |
3,108,598.9000 ADA |
0.3688 EUR |
0.3544 EUR |
0.3581 EUR |
0.3657 EUR |
| 2023-02-21 |
0.3712 EUR |
2,614,510.2000 ADA |
0.3780 EUR |
0.3635 EUR |
0.3677 EUR |
0.3674 EUR |
| 2023-02-20 |
0.3781 EUR |
2,666,731.3000 ADA |
0.3743 EUR |
0.3653 EUR |
0.3738 EUR |
0.3785 EUR |
| 2023-02-19 |
0.3786 EUR |
2,058,153.4000 ADA |
0.3799 EUR |
0.3720 EUR |
0.3760 EUR |
0.3764 EUR |
| 2023-02-18 |
0.3801 EUR |
2,623,494.6000 ADA |
0.3776 EUR |
0.3721 EUR |
0.3739 EUR |
0.3796 EUR |
| 2023-02-17 |
0.3740 EUR |
4,293,797.0000 ADA |
0.3633 EUR |
0.3615 EUR |
0.3684 EUR |
0.3789 EUR |
| 2023-02-16 |
0.3788 EUR |
5,216,512.5000 ADA |
0.3916 EUR |
0.3633 EUR |
0.3680 EUR |
0.3648 EUR |
| 2023-02-15 |
0.3683 EUR |
4,431,851.2000 ADA |
0.3602 EUR |
0.3559 EUR |
0.3579 EUR |
0.3826 EUR |
| 2023-02-14 |
0.3496 EUR |
6,282,600.6000 ADA |
0.3351 EUR |
0.3306 EUR |
0.3323 EUR |
0.3605 EUR |
| 2023-02-13 |
0.3310 EUR |
4,497,069.6000 ADA |
0.3412 EUR |
0.3223 EUR |
0.3266 EUR |
0.3356 EUR |
| 2023-02-12 |
0.3447 EUR |
1,963,608.0000 ADA |
0.3451 EUR |
0.3371 EUR |
0.3422 EUR |
0.3416 EUR |
| 2023-02-11 |
0.3391 EUR |
1,644,809.5000 ADA |
0.3354 EUR |
0.3344 EUR |
0.3367 EUR |
0.3456 EUR |
| 2023-02-10 |
0.3371 EUR |
3,560,897.2000 ADA |
0.3375 EUR |
0.3305 EUR |
0.3353 EUR |
0.3365 EUR |
| 2023-02-09 |
0.3508 EUR |
6,017,033.9000 ADA |
0.3683 EUR |
0.3304 EUR |
0.3382 EUR |
0.3371 EUR |
| 2023-02-08 |
0.3688 EUR |
2,904,960.8000 ADA |
0.3721 EUR |
0.3599 EUR |
0.3669 EUR |
0.3677 EUR |
| 2023-02-07 |
0.3647 EUR |
3,419,055.2000 ADA |
0.3560 EUR |
0.3558 EUR |
0.3577 EUR |
0.3723 EUR |
| 2023-02-06 |
0.3650 EUR |
3,114,068.6000 ADA |
0.3640 EUR |
0.3582 EUR |
0.3604 EUR |
0.3585 EUR |
| 2023-02-05 |
0.3622 EUR |
3,572,479.7000 ADA |
0.3697 EUR |
0.3545 EUR |
0.3586 EUR |
0.3630 EUR |
| 2023-02-04 |
0.3723 EUR |
1,687,401.1000 ADA |
0.3740 EUR |
0.3684 EUR |
0.3708 EUR |
0.3701 EUR |
| 2023-02-03 |
0.3698 EUR |
3,317,500.9000 ADA |
0.3654 EUR |
0.3636 EUR |
0.3666 EUR |
0.3754 EUR |
| 2023-02-02 |
0.3686 EUR |
6,449,876.9000 ADA |
0.3612 EUR |
0.3600 EUR |
0.3658 EUR |
0.3668 EUR |
| 2023-02-01 |
0.3527 EUR |
6,413,897.8000 ADA |
0.3595 EUR |
0.3406 EUR |
0.3449 EUR |
0.3601 EUR |
| 2023-01-31 |
0.3547 EUR |
5,766,663.8000 ADA |
0.3437 EUR |
0.3398 EUR |
0.3425 EUR |
0.3607 EUR |
| 2023-01-30 |
0.3494 EUR |
5,982,690.7000 ADA |
0.3659 EUR |
0.3375 EUR |
0.3422 EUR |
0.3426 EUR |
| 2023-01-29 |
0.3588 EUR |
4,292,514.3000 ADA |
0.3516 EUR |
0.3470 EUR |
0.3538 EUR |
0.3644 EUR |
| 2023-01-28 |
0.3561 EUR |
4,292,150.7000 ADA |
0.3589 EUR |
0.3483 EUR |
0.3509 EUR |
0.3508 EUR |
| 2023-01-27 |
0.3488 EUR |
3,915,677.4000 ADA |
0.3487 EUR |
0.3382 EUR |
0.3431 EUR |
0.3578 EUR |
| 2023-01-26 |
0.3480 EUR |
5,945,546.1000 ADA |
0.3419 EUR |
0.3406 EUR |
0.3437 EUR |
0.3487 EUR |
| 2023-01-25 |
0.3300 EUR |
5,814,784.4000 ADA |
0.3294 EUR |
0.3189 EUR |
0.3244 EUR |
0.3423 EUR |
| 2023-01-24 |
0.3441 EUR |
5,010,506.6000 ADA |
0.3452 EUR |
0.3268 EUR |
0.3335 EUR |
0.3299 EUR |
| 2023-01-23 |
0.3454 EUR |
5,675,778.9000 ADA |
0.3463 EUR |
0.3386 EUR |
0.3425 EUR |
0.3459 EUR |
| 2023-01-22 |
0.3484 EUR |
6,695,538.1000 ADA |
0.3397 EUR |
0.3348 EUR |
0.3378 EUR |
0.3449 EUR |