Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3536 EUR |
2,977,031.0000 ADA |
0.3602 EUR |
0.3477 EUR |
0.3509 EUR |
0.3534 EUR |
| 2023-04-30 |
0.3655 EUR |
2,253,084.8000 ADA |
0.3651 EUR |
0.3586 EUR |
0.3623 EUR |
0.3627 EUR |
| 2023-04-29 |
0.3669 EUR |
1,819,737.5000 ADA |
0.3679 EUR |
0.3622 EUR |
0.3646 EUR |
0.3642 EUR |
| 2023-04-28 |
0.3688 EUR |
2,935,808.3000 ADA |
0.3724 EUR |
0.3618 EUR |
0.3648 EUR |
0.3679 EUR |
| 2023-04-27 |
0.3721 EUR |
4,073,898.8000 ADA |
0.3647 EUR |
0.3642 EUR |
0.3690 EUR |
0.3719 EUR |
| 2023-04-26 |
0.3642 EUR |
6,172,414.0000 ADA |
0.3604 EUR |
0.3450 EUR |
0.3570 EUR |
0.3643 EUR |
| 2023-04-25 |
0.3501 EUR |
3,081,753.5000 ADA |
0.3483 EUR |
0.3416 EUR |
0.3444 EUR |
0.3603 EUR |
| 2023-04-24 |
0.3528 EUR |
3,081,480.4000 ADA |
0.3549 EUR |
0.3455 EUR |
0.3487 EUR |
0.3487 EUR |
| 2023-04-23 |
0.3546 EUR |
3,110,430.6000 ADA |
0.3607 EUR |
0.3467 EUR |
0.3511 EUR |
0.3551 EUR |
| 2023-04-22 |
0.3577 EUR |
3,385,658.5000 ADA |
0.3492 EUR |
0.3476 EUR |
0.3509 EUR |
0.3613 EUR |
| 2023-04-21 |
0.3592 EUR |
3,646,368.6000 ADA |
0.3665 EUR |
0.3464 EUR |
0.3488 EUR |
0.3491 EUR |
| 2023-04-20 |
0.3727 EUR |
3,188,897.3000 ADA |
0.3823 EUR |
0.3625 EUR |
0.3670 EUR |
0.3659 EUR |
| 2023-04-19 |
0.3856 EUR |
4,238,595.7000 ADA |
0.4052 EUR |
0.3743 EUR |
0.3830 EUR |
0.3804 EUR |
| 2023-04-18 |
0.4041 EUR |
2,285,301.8000 ADA |
0.3984 EUR |
0.3927 EUR |
0.3974 EUR |
0.4048 EUR |
| 2023-04-17 |
0.4042 EUR |
5,866,991.0000 ADA |
0.4127 EUR |
0.3960 EUR |
0.3999 EUR |
0.3987 EUR |
| 2023-04-16 |
0.4099 EUR |
2,245,361.8000 ADA |
0.4130 EUR |
0.4040 EUR |
0.4074 EUR |
0.4128 EUR |
| 2023-04-15 |
0.4111 EUR |
5,206,610.2000 ADA |
0.3996 EUR |
0.3933 EUR |
0.3956 EUR |
0.4148 EUR |
| 2023-04-14 |
0.3966 EUR |
8,287,907.5000 ADA |
0.3869 EUR |
0.3838 EUR |
0.3931 EUR |
0.3992 EUR |
| 2023-04-13 |
0.3788 EUR |
4,568,116.6000 ADA |
0.3700 EUR |
0.3648 EUR |
0.3708 EUR |
0.3869 EUR |
| 2023-04-12 |
0.3660 EUR |
3,107,296.9000 ADA |
0.3694 EUR |
0.3576 EUR |
0.3600 EUR |
0.3706 EUR |
| 2023-04-11 |
0.3720 EUR |
4,420,539.3000 ADA |
0.3654 EUR |
0.3641 EUR |
0.3674 EUR |
0.3689 EUR |
| 2023-04-10 |
0.3598 EUR |
3,241,444.3000 ADA |
0.3579 EUR |
0.3539 EUR |
0.3555 EUR |
0.3652 EUR |
| 2023-04-09 |
0.3571 EUR |
1,483,101.7000 ADA |
0.3544 EUR |
0.3531 EUR |
0.3551 EUR |
0.3581 EUR |
| 2023-04-08 |
0.3554 EUR |
1,681,429.3000 ADA |
0.3530 EUR |
0.3499 EUR |
0.3533 EUR |
0.3542 EUR |
| 2023-04-07 |
0.3502 EUR |
1,531,478.6000 ADA |
0.3526 EUR |
0.3458 EUR |
0.3486 EUR |
0.3530 EUR |
| 2023-04-06 |
0.3528 EUR |
2,346,421.3000 ADA |
0.3610 EUR |
0.3465 EUR |
0.3496 EUR |
0.3528 EUR |
| 2023-04-05 |
0.3617 EUR |
2,545,783.3000 ADA |
0.3565 EUR |
0.3540 EUR |
0.3608 EUR |
0.3608 EUR |
| 2023-04-04 |
0.3607 EUR |
3,280,369.7000 ADA |
0.3573 EUR |
0.3542 EUR |
0.3581 EUR |
0.3566 EUR |
| 2023-04-03 |
0.3602 EUR |
6,335,009.0000 ADA |
0.3547 EUR |
0.3450 EUR |
0.3493 EUR |
0.3584 EUR |
| 2023-04-02 |
0.3544 EUR |
2,897,091.8000 ADA |
0.3625 EUR |
0.3483 EUR |
0.3521 EUR |
0.3541 EUR |
| 2023-04-01 |
0.3637 EUR |
2,919,393.1000 ADA |
0.3688 EUR |
0.3595 EUR |
0.3620 EUR |
0.3664 EUR |
| 2023-03-31 |
0.3654 EUR |
8,117,404.6000 ADA |
0.3464 EUR |
0.3445 EUR |
0.3478 EUR |
0.3700 EUR |
| 2023-03-30 |
0.3475 EUR |
4,446,642.5000 ADA |
0.3523 EUR |
0.3407 EUR |
0.3454 EUR |
0.3464 EUR |
| 2023-03-29 |
0.3543 EUR |
5,635,261.3000 ADA |
0.3404 EUR |
0.3390 EUR |
0.3416 EUR |
0.3533 EUR |
| 2023-03-28 |
0.3290 EUR |
4,544,167.3000 ADA |
0.3221 EUR |
0.3189 EUR |
0.3218 EUR |
0.3405 EUR |
| 2023-03-27 |
0.3231 EUR |
4,726,938.9000 ADA |
0.3318 EUR |
0.3141 EUR |
0.3190 EUR |
0.3205 EUR |
| 2023-03-26 |
0.3328 EUR |
2,148,329.5000 ADA |
0.3292 EUR |
0.3268 EUR |
0.3304 EUR |
0.3328 EUR |
| 2023-03-25 |
0.3338 EUR |
2,460,436.7000 ADA |
0.3369 EUR |
0.3267 EUR |
0.3296 EUR |
0.3291 EUR |
| 2023-03-24 |
0.3384 EUR |
2,902,679.1000 ADA |
0.3450 EUR |
0.3329 EUR |
0.3372 EUR |
0.3370 EUR |
| 2023-03-23 |
0.3426 EUR |
6,997,696.2000 ADA |
0.3344 EUR |
0.3274 EUR |
0.3305 EUR |
0.3450 EUR |
| 2023-03-22 |
0.3455 EUR |
11,339,619.5000 ADA |
0.3462 EUR |
0.3240 EUR |
0.3332 EUR |
0.3339 EUR |
| 2023-03-21 |
0.3347 EUR |
11,418,319.8000 ADA |
0.3123 EUR |
0.3098 EUR |
0.3150 EUR |
0.3450 EUR |
| 2023-03-20 |
0.3194 EUR |
3,527,264.9000 ADA |
0.3264 EUR |
0.3113 EUR |
0.3148 EUR |
0.3124 EUR |
| 2023-03-19 |
0.3240 EUR |
4,703,045.3000 ADA |
0.3176 EUR |
0.3176 EUR |
0.3196 EUR |
0.3291 EUR |
| 2023-03-18 |
0.3282 EUR |
4,857,656.8000 ADA |
0.3288 EUR |
0.3160 EUR |
0.3201 EUR |
0.3163 EUR |
| 2023-03-17 |
0.3187 EUR |
5,298,427.5000 ADA |
0.3076 EUR |
0.3042 EUR |
0.3078 EUR |
0.3275 EUR |
| 2023-03-16 |
0.3072 EUR |
4,664,600.0000 ADA |
0.3072 EUR |
0.3002 EUR |
0.3045 EUR |
0.3060 EUR |
| 2023-03-15 |
0.3136 EUR |
5,551,281.9000 ADA |
0.3196 EUR |
0.3001 EUR |
0.3068 EUR |
0.3064 EUR |
| 2023-03-14 |
0.3268 EUR |
9,575,830.6000 ADA |
0.3190 EUR |
0.3128 EUR |
0.3181 EUR |
0.3205 EUR |
| 2023-03-13 |
0.3179 EUR |
7,723,610.6000 ADA |
0.3100 EUR |
0.3060 EUR |
0.3108 EUR |
0.3184 EUR |