Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.4913 EUR |
210,570.1000 ADA |
0.4855 EUR |
0.4851 EUR |
0.4882 EUR |
0.4917 EUR |
| 2025-06-25 |
0.4951 EUR |
1,898,456.7000 ADA |
0.5062 EUR |
0.4830 EUR |
0.4860 EUR |
0.4852 EUR |
| 2025-06-24 |
0.5039 EUR |
2,088,937.1000 ADA |
0.5027 EUR |
0.4978 EUR |
0.5016 EUR |
0.5044 EUR |
| 2025-06-23 |
0.4789 EUR |
2,519,178.6000 ADA |
0.4713 EUR |
0.4592 EUR |
0.4709 EUR |
0.5030 EUR |
| 2025-06-22 |
0.4676 EUR |
5,425,993.1000 ADA |
0.4834 EUR |
0.4487 EUR |
0.4563 EUR |
0.4498 EUR |
| 2025-06-21 |
0.4933 EUR |
3,393,953.4000 ADA |
0.5018 EUR |
0.4740 EUR |
0.4849 EUR |
0.4844 EUR |
| 2025-06-20 |
0.5048 EUR |
4,147,965.1000 ADA |
0.5230 EUR |
0.4868 EUR |
0.5022 EUR |
0.5038 EUR |
| 2025-06-19 |
0.5226 EUR |
1,291,970.3000 ADA |
0.5265 EUR |
0.5150 EUR |
0.5185 EUR |
0.5225 EUR |
| 2025-06-18 |
0.5258 EUR |
1,807,635.4000 ADA |
0.5303 EUR |
0.5124 EUR |
0.5208 EUR |
0.5188 EUR |
| 2025-06-17 |
0.5381 EUR |
2,388,214.1000 ADA |
0.5454 EUR |
0.5217 EUR |
0.5292 EUR |
0.5309 EUR |
| 2025-06-16 |
0.5590 EUR |
1,707,307.3000 ADA |
0.5489 EUR |
0.5414 EUR |
0.5497 EUR |
0.5663 EUR |
| 2025-06-15 |
0.5444 EUR |
1,139,817.6000 ADA |
0.5415 EUR |
0.5380 EUR |
0.5428 EUR |
0.5495 EUR |
| 2025-06-14 |
0.5483 EUR |
1,436,005.9000 ADA |
0.5551 EUR |
0.5327 EUR |
0.5413 EUR |
0.5348 EUR |
| 2025-06-13 |
0.5498 EUR |
3,948,603.0000 ADA |
0.5705 EUR |
0.5358 EUR |
0.5429 EUR |
0.5536 EUR |
| 2025-06-12 |
0.5942 EUR |
2,197,695.6000 ADA |
0.6059 EUR |
0.5825 EUR |
0.5888 EUR |
0.5876 EUR |
| 2025-06-11 |
0.6256 EUR |
4,700,534.2000 ADA |
0.6265 EUR |
0.6078 EUR |
0.6154 EUR |
0.6082 EUR |
| 2025-06-10 |
0.6126 EUR |
3,809,796.3000 ADA |
0.6170 EUR |
0.5993 EUR |
0.6090 EUR |
0.6126 EUR |
| 2025-06-09 |
0.5934 EUR |
2,929,339.5000 ADA |
0.5879 EUR |
0.5753 EUR |
0.5794 EUR |
0.6180 EUR |
| 2025-06-08 |
0.5864 EUR |
2,416,764.2000 ADA |
0.5835 EUR |
0.5723 EUR |
0.5763 EUR |
0.5878 EUR |
| 2025-06-07 |
0.5831 EUR |
1,518,328.1000 ADA |
0.5757 EUR |
0.5706 EUR |
0.5787 EUR |
0.5838 EUR |
| 2025-06-06 |
0.5730 EUR |
3,211,880.3000 ADA |
0.5469 EUR |
0.5429 EUR |
0.5493 EUR |
0.5772 EUR |
| 2025-06-05 |
0.5724 EUR |
4,598,593.3000 ADA |
0.5833 EUR |
0.5405 EUR |
0.5508 EUR |
0.5486 EUR |
| 2025-06-04 |
0.6003 EUR |
2,589,707.2000 ADA |
0.6012 EUR |
0.5813 EUR |
0.5845 EUR |
0.5827 EUR |
| 2025-06-03 |
0.6060 EUR |
2,543,872.5000 ADA |
0.6025 EUR |
0.5928 EUR |
0.6019 EUR |
0.6019 EUR |
| 2025-06-02 |
0.5924 EUR |
2,093,829.5000 ADA |
0.6046 EUR |
0.5818 EUR |
0.5856 EUR |
0.6026 EUR |
| 2025-06-01 |
0.5938 EUR |
2,663,651.0000 ADA |
0.6054 EUR |
0.5778 EUR |
0.5847 EUR |
0.6057 EUR |
| 2025-05-31 |
0.5953 EUR |
3,102,826.5000 ADA |
0.6080 EUR |
0.5791 EUR |
0.5888 EUR |
0.6048 EUR |
| 2025-05-30 |
0.6202 EUR |
4,328,551.5000 ADA |
0.6352 EUR |
0.6019 EUR |
0.6157 EUR |
0.6229 EUR |
| 2025-05-29 |
0.6580 EUR |
4,206,108.8000 ADA |
0.6662 EUR |
0.6362 EUR |
0.6413 EUR |
0.6384 EUR |
| 2025-05-28 |
0.6631 EUR |
3,071,229.2000 ADA |
0.6691 EUR |
0.6492 EUR |
0.6558 EUR |
0.6573 EUR |
| 2025-05-27 |
0.6732 EUR |
3,003,148.8000 ADA |
0.6679 EUR |
0.6522 EUR |
0.6620 EUR |
0.6691 EUR |
| 2025-05-26 |
0.6716 EUR |
3,858,087.2000 ADA |
0.6689 EUR |
0.6599 EUR |
0.6652 EUR |
0.6653 EUR |
| 2025-05-25 |
0.6536 EUR |
3,203,420.4000 ADA |
0.6580 EUR |
0.6416 EUR |
0.6473 EUR |
0.6685 EUR |
| 2025-05-24 |
0.6660 EUR |
2,648,571.6000 ADA |
0.6578 EUR |
0.6530 EUR |
0.6582 EUR |
0.6569 EUR |
| 2025-05-23 |
0.6978 EUR |
6,212,253.2000 ADA |
0.7167 EUR |
0.6544 EUR |
0.6675 EUR |
0.6571 EUR |
| 2025-05-22 |
0.7043 EUR |
3,821,982.2000 ADA |
0.6786 EUR |
0.6781 EUR |
0.6855 EUR |
0.7116 EUR |
| 2025-05-21 |
0.6673 EUR |
3,688,978.4000 ADA |
0.6610 EUR |
0.6515 EUR |
0.6600 EUR |
0.6770 EUR |
| 2025-05-20 |
0.6539 EUR |
2,881,996.8000 ADA |
0.6615 EUR |
0.6433 EUR |
0.6488 EUR |
0.6603 EUR |
| 2025-05-19 |
0.6529 EUR |
3,043,923.3000 ADA |
0.6794 EUR |
0.6344 EUR |
0.6444 EUR |
0.6593 EUR |
| 2025-05-18 |
0.6739 EUR |
3,794,961.9000 ADA |
0.6658 EUR |
0.6422 EUR |
0.6602 EUR |
0.6576 EUR |
| 2025-05-17 |
0.6733 EUR |
4,250,107.8000 ADA |
0.6802 EUR |
0.6500 EUR |
0.6640 EUR |
0.6646 EUR |
| 2025-05-16 |
0.6930 EUR |
2,512,879.8000 ADA |
0.6813 EUR |
0.6757 EUR |
0.6845 EUR |
0.6773 EUR |
| 2025-05-15 |
0.6929 EUR |
3,628,749.1000 ADA |
0.7149 EUR |
0.6665 EUR |
0.6836 EUR |
0.6830 EUR |
| 2025-05-14 |
0.7264 EUR |
2,806,678.5000 ADA |
0.7422 EUR |
0.7050 EUR |
0.7184 EUR |
0.7183 EUR |
| 2025-05-13 |
0.7244 EUR |
3,352,508.2000 ADA |
0.7360 EUR |
0.6942 EUR |
0.7115 EUR |
0.7385 EUR |
| 2025-05-12 |
0.7406 EUR |
6,987,343.2000 ADA |
0.7149 EUR |
0.7039 EUR |
0.7226 EUR |
0.7382 EUR |
| 2025-05-11 |
0.7158 EUR |
2,623,439.9000 ADA |
0.7457 EUR |
0.6942 EUR |
0.7050 EUR |
0.7179 EUR |
| 2025-05-10 |
0.7162 EUR |
4,455,356.3000 ADA |
0.6902 EUR |
0.6841 EUR |
0.6933 EUR |
0.7469 EUR |
| 2025-05-09 |
0.6976 EUR |
5,512,220.7000 ADA |
0.6838 EUR |
0.6710 EUR |
0.6769 EUR |
0.6914 EUR |
| 2025-05-08 |
0.6420 EUR |
4,311,518.1000 ADA |
0.5941 EUR |
0.5921 EUR |
0.5985 EUR |
0.6711 EUR |