Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2410 EUR |
5,020,702.1000 ADA |
0.2420 EUR |
0.2323 EUR |
0.2375 EUR |
0.2476 EUR |
| 2023-06-19 |
0.2392 EUR |
1,815,906.0000 ADA |
0.2390 EUR |
0.2360 EUR |
0.2380 EUR |
0.2413 EUR |
| 2023-06-18 |
0.2434 EUR |
1,737,537.9000 ADA |
0.2446 EUR |
0.2377 EUR |
0.2403 EUR |
0.2394 EUR |
| 2023-06-17 |
0.2461 EUR |
2,164,768.9000 ADA |
0.2414 EUR |
0.2393 EUR |
0.2405 EUR |
0.2455 EUR |
| 2023-06-16 |
0.2388 EUR |
4,109,913.2000 ADA |
0.2399 EUR |
0.2318 EUR |
0.2365 EUR |
0.2416 EUR |
| 2023-06-15 |
0.2394 EUR |
4,506,486.4000 ADA |
0.2450 EUR |
0.2314 EUR |
0.2361 EUR |
0.2400 EUR |
| 2023-06-14 |
0.2498 EUR |
5,080,540.8000 ADA |
0.2561 EUR |
0.2376 EUR |
0.2438 EUR |
0.2438 EUR |
| 2023-06-13 |
0.2589 EUR |
4,861,364.5000 ADA |
0.2562 EUR |
0.2500 EUR |
0.2547 EUR |
0.2553 EUR |
| 2023-06-12 |
0.2592 EUR |
5,076,237.3000 ADA |
0.2552 EUR |
0.2480 EUR |
0.2515 EUR |
0.2564 EUR |
| 2023-06-11 |
0.2528 EUR |
8,943,901.4000 ADA |
0.2594 EUR |
0.2444 EUR |
0.2471 EUR |
0.2550 EUR |
| 2023-06-10 |
0.2368 EUR |
30,742,780.9000 ADA |
0.2754 EUR |
0.2056 EUR |
0.2302 EUR |
0.2606 EUR |
| 2023-06-09 |
0.2884 EUR |
7,119,129.9000 ADA |
0.3003 EUR |
0.2708 EUR |
0.2774 EUR |
0.2725 EUR |
| 2023-06-08 |
0.3037 EUR |
3,401,204.6000 ADA |
0.3012 EUR |
0.2977 EUR |
0.3012 EUR |
0.3004 EUR |
| 2023-06-07 |
0.3106 EUR |
6,021,836.8000 ADA |
0.3311 EUR |
0.2980 EUR |
0.3024 EUR |
0.3018 EUR |
| 2023-06-06 |
0.3283 EUR |
3,493,021.5000 ADA |
0.3299 EUR |
0.3165 EUR |
0.3277 EUR |
0.3319 EUR |
| 2023-06-05 |
0.3360 EUR |
3,804,999.8000 ADA |
0.3533 EUR |
0.3260 EUR |
0.3298 EUR |
0.3303 EUR |
| 2023-06-04 |
0.3556 EUR |
1,396,238.3000 ADA |
0.3519 EUR |
0.3509 EUR |
0.3530 EUR |
0.3562 EUR |
| 2023-06-03 |
0.3516 EUR |
952,980.5000 ADA |
0.3541 EUR |
0.3492 EUR |
0.3507 EUR |
0.3514 EUR |
| 2023-06-02 |
0.3489 EUR |
2,114,672.5000 ADA |
0.3396 EUR |
0.3377 EUR |
0.3408 EUR |
0.3537 EUR |
| 2023-06-01 |
0.3415 EUR |
2,269,652.1000 ADA |
0.3510 EUR |
0.3380 EUR |
0.3394 EUR |
0.3403 EUR |
| 2023-05-31 |
0.3516 EUR |
1,773,189.2000 ADA |
0.3530 EUR |
0.3483 EUR |
0.3498 EUR |
0.3505 EUR |
| 2023-05-30 |
0.3544 EUR |
1,981,370.8000 ADA |
0.3543 EUR |
0.3499 EUR |
0.3524 EUR |
0.3531 EUR |
| 2023-05-29 |
0.3546 EUR |
2,141,533.4000 ADA |
0.3573 EUR |
0.3512 EUR |
0.3538 EUR |
0.3548 EUR |
| 2023-05-28 |
0.3497 EUR |
4,039,580.7000 ADA |
0.3427 EUR |
0.3421 EUR |
0.3465 EUR |
0.3571 EUR |
| 2023-05-27 |
0.3405 EUR |
1,144,297.2000 ADA |
0.3395 EUR |
0.3376 EUR |
0.3396 EUR |
0.3424 EUR |
| 2023-05-26 |
0.3363 EUR |
2,562,719.9000 ADA |
0.3344 EUR |
0.3301 EUR |
0.3315 EUR |
0.3391 EUR |
| 2023-05-25 |
0.3346 EUR |
2,264,766.2000 ADA |
0.3395 EUR |
0.3318 EUR |
0.3334 EUR |
0.3347 EUR |
| 2023-05-24 |
0.3392 EUR |
2,497,759.5000 ADA |
0.3440 EUR |
0.3357 EUR |
0.3378 EUR |
0.3399 EUR |
| 2023-05-23 |
0.3438 EUR |
1,911,868.5000 ADA |
0.3411 EUR |
0.3391 EUR |
0.3414 EUR |
0.3438 EUR |
| 2023-05-22 |
0.3404 EUR |
2,750,725.3000 ADA |
0.3336 EUR |
0.3300 EUR |
0.3332 EUR |
0.3406 EUR |
| 2023-05-21 |
0.3351 EUR |
1,106,406.9000 ADA |
0.3396 EUR |
0.3306 EUR |
0.3337 EUR |
0.3346 EUR |
| 2023-05-20 |
0.3387 EUR |
1,105,231.2000 ADA |
0.3416 EUR |
0.3371 EUR |
0.3384 EUR |
0.3391 EUR |
| 2023-05-19 |
0.3430 EUR |
1,811,285.9000 ADA |
0.3455 EUR |
0.3397 EUR |
0.3416 EUR |
0.3421 EUR |
| 2023-05-18 |
0.3471 EUR |
2,113,690.3000 ADA |
0.3475 EUR |
0.3408 EUR |
0.3435 EUR |
0.3480 EUR |
| 2023-05-17 |
0.3437 EUR |
2,058,568.6000 ADA |
0.3398 EUR |
0.3368 EUR |
0.3392 EUR |
0.3473 EUR |
| 2023-05-16 |
0.3378 EUR |
1,161,625.5000 ADA |
0.3385 EUR |
0.3333 EUR |
0.3367 EUR |
0.3387 EUR |
| 2023-05-15 |
0.3429 EUR |
1,667,056.3000 ADA |
0.3431 EUR |
0.3390 EUR |
0.3405 EUR |
0.3399 EUR |
| 2023-05-14 |
0.3413 EUR |
1,568,980.8000 ADA |
0.3378 EUR |
0.3361 EUR |
0.3378 EUR |
0.3422 EUR |
| 2023-05-13 |
0.3384 EUR |
1,243,709.6000 ADA |
0.3420 EUR |
0.3354 EUR |
0.3371 EUR |
0.3378 EUR |
| 2023-05-12 |
0.3336 EUR |
3,454,757.7000 ADA |
0.3311 EUR |
0.3255 EUR |
0.3288 EUR |
0.3410 EUR |
| 2023-05-11 |
0.3285 EUR |
2,690,161.0000 ADA |
0.3379 EUR |
0.3206 EUR |
0.3257 EUR |
0.3308 EUR |
| 2023-05-10 |
0.3346 EUR |
4,200,868.6000 ADA |
0.3325 EUR |
0.3247 EUR |
0.3281 EUR |
0.3386 EUR |
| 2023-05-09 |
0.3330 EUR |
1,885,199.9000 ADA |
0.3338 EUR |
0.3292 EUR |
0.3311 EUR |
0.3320 EUR |
| 2023-05-08 |
0.3322 EUR |
4,708,116.3000 ADA |
0.3422 EUR |
0.3229 EUR |
0.3305 EUR |
0.3321 EUR |
| 2023-05-07 |
0.3447 EUR |
1,397,007.6000 ADA |
0.3439 EUR |
0.3421 EUR |
0.3431 EUR |
0.3431 EUR |
| 2023-05-06 |
0.3470 EUR |
2,480,833.0000 ADA |
0.3575 EUR |
0.3387 EUR |
0.3427 EUR |
0.3436 EUR |
| 2023-05-05 |
0.3555 EUR |
1,662,218.8000 ADA |
0.3525 EUR |
0.3494 EUR |
0.3537 EUR |
0.3575 EUR |
| 2023-05-04 |
0.3551 EUR |
1,559,054.8000 ADA |
0.3570 EUR |
0.3505 EUR |
0.3517 EUR |
0.3523 EUR |
| 2023-05-03 |
0.3491 EUR |
2,753,795.4000 ADA |
0.3573 EUR |
0.3439 EUR |
0.3463 EUR |
0.3577 EUR |
| 2023-05-02 |
0.3547 EUR |
2,149,448.3000 ADA |
0.3539 EUR |
0.3488 EUR |
0.3525 EUR |
0.3566 EUR |