Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5661 EUR |
7,656,864.3000 ADA |
0.5747 EUR |
0.5417 EUR |
0.5523 EUR |
0.5487 EUR |
| 2025-10-15 |
0.5870 EUR |
5,633,787.2000 ADA |
0.6031 EUR |
0.5650 EUR |
0.5740 EUR |
0.5733 EUR |
| 2025-10-14 |
0.5961 EUR |
6,773,033.4000 ADA |
0.6308 EUR |
0.5727 EUR |
0.5872 EUR |
0.6034 EUR |
| 2025-10-13 |
0.6189 EUR |
6,342,604.7000 ADA |
0.6050 EUR |
0.5988 EUR |
0.6102 EUR |
0.6339 EUR |
| 2025-10-12 |
0.5809 EUR |
5,742,405.1000 ADA |
0.5522 EUR |
0.5392 EUR |
0.5496 EUR |
0.6033 EUR |
| 2025-10-11 |
0.5652 EUR |
6,777,105.2000 ADA |
0.5555 EUR |
0.5321 EUR |
0.5524 EUR |
0.5510 EUR |
| 2025-10-10 |
0.6677 EUR |
6,019,112.2000 ADA |
0.7051 EUR |
0.6071 EUR |
0.6275 EUR |
0.6135 EUR |
| 2025-10-09 |
0.6997 EUR |
2,989,863.2000 ADA |
0.7218 EUR |
0.6877 EUR |
0.6960 EUR |
0.7051 EUR |
| 2025-10-08 |
0.7096 EUR |
2,979,952.9000 ADA |
0.7038 EUR |
0.6954 EUR |
0.7030 EUR |
0.7200 EUR |
| 2025-10-07 |
0.7246 EUR |
3,707,272.3000 ADA |
0.7428 EUR |
0.7013 EUR |
0.7069 EUR |
0.7045 EUR |
| 2025-10-06 |
0.7345 EUR |
3,303,561.1000 ADA |
0.7119 EUR |
0.7079 EUR |
0.7175 EUR |
0.7471 EUR |
| 2025-10-05 |
0.7251 EUR |
2,664,612.7000 ADA |
0.7136 EUR |
0.7027 EUR |
0.7119 EUR |
0.7144 EUR |
| 2025-10-04 |
0.7190 EUR |
1,671,978.3000 ADA |
0.7365 EUR |
0.7078 EUR |
0.7113 EUR |
0.7135 EUR |
| 2025-10-03 |
0.7370 EUR |
4,241,603.1000 ADA |
0.7429 EUR |
0.7180 EUR |
0.7306 EUR |
0.7387 EUR |
| 2025-10-02 |
0.7298 EUR |
3,771,724.1000 ADA |
0.7250 EUR |
0.7146 EUR |
0.7285 EUR |
0.7402 EUR |
| 2025-10-01 |
0.7059 EUR |
5,123,334.9000 ADA |
0.6880 EUR |
0.6791 EUR |
0.6851 EUR |
0.7218 EUR |
| 2025-09-30 |
0.6775 EUR |
2,987,045.3000 ADA |
0.6870 EUR |
0.6636 EUR |
0.6689 EUR |
0.6838 EUR |
| 2025-09-29 |
0.6844 EUR |
1,495,974.5000 ADA |
0.6915 EUR |
0.6714 EUR |
0.6793 EUR |
0.6881 EUR |
| 2025-09-28 |
0.6684 EUR |
1,036,422.2000 ADA |
0.6684 EUR |
0.6543 EUR |
0.6576 EUR |
0.6897 EUR |
| 2025-09-27 |
0.6706 EUR |
1,076,834.8000 ADA |
0.6767 EUR |
0.6645 EUR |
0.6687 EUR |
0.6689 EUR |
| 2025-09-26 |
0.6640 EUR |
2,328,488.6000 ADA |
0.6553 EUR |
0.6493 EUR |
0.6572 EUR |
0.6775 EUR |
| 2025-09-25 |
0.6690 EUR |
4,440,465.7000 ADA |
0.6925 EUR |
0.6475 EUR |
0.6622 EUR |
0.6544 EUR |
| 2025-09-24 |
0.6936 EUR |
1,869,522.4000 ADA |
0.6827 EUR |
0.6704 EUR |
0.6881 EUR |
0.6977 EUR |
| 2025-09-23 |
0.6943 EUR |
2,472,410.0000 ADA |
0.7002 EUR |
0.6816 EUR |
0.6886 EUR |
0.6903 EUR |
| 2025-09-22 |
0.7113 EUR |
4,020,694.4000 ADA |
0.7536 EUR |
0.6747 EUR |
0.6956 EUR |
0.6991 EUR |
| 2025-09-21 |
0.7552 EUR |
1,453,958.3000 ADA |
0.7614 EUR |
0.7454 EUR |
0.7538 EUR |
0.7526 EUR |
| 2025-09-20 |
0.7643 EUR |
1,454,766.8000 ADA |
0.7587 EUR |
0.7563 EUR |
0.7620 EUR |
0.7626 EUR |
| 2025-09-19 |
0.7705 EUR |
2,815,312.7000 ADA |
0.7854 EUR |
0.7540 EUR |
0.7634 EUR |
0.7566 EUR |
| 2025-09-18 |
0.7781 EUR |
2,820,975.7000 ADA |
0.7729 EUR |
0.7629 EUR |
0.7719 EUR |
0.7856 EUR |
| 2025-09-17 |
0.7412 EUR |
2,640,669.0000 ADA |
0.7418 EUR |
0.7273 EUR |
0.7346 EUR |
0.7745 EUR |
| 2025-09-16 |
0.7351 EUR |
1,770,617.5000 ADA |
0.7338 EUR |
0.7242 EUR |
0.7312 EUR |
0.7435 EUR |
| 2025-09-15 |
0.7402 EUR |
2,407,314.9000 ADA |
0.7574 EUR |
0.7253 EUR |
0.7322 EUR |
0.7361 EUR |
| 2025-09-14 |
0.7672 EUR |
1,878,668.5000 ADA |
0.7898 EUR |
0.7474 EUR |
0.7561 EUR |
0.7630 EUR |
| 2025-09-13 |
0.7949 EUR |
2,892,988.9000 ADA |
0.7814 EUR |
0.7764 EUR |
0.7868 EUR |
0.7920 EUR |
| 2025-09-12 |
0.7684 EUR |
2,349,086.0000 ADA |
0.7623 EUR |
0.7534 EUR |
0.7607 EUR |
0.7806 EUR |
| 2025-09-11 |
0.7542 EUR |
2,641,351.9000 ADA |
0.7565 EUR |
0.7406 EUR |
0.7497 EUR |
0.7570 EUR |
| 2025-09-10 |
0.7526 EUR |
2,467,129.6000 ADA |
0.7396 EUR |
0.7347 EUR |
0.7407 EUR |
0.7554 EUR |
| 2025-09-09 |
0.7452 EUR |
3,344,185.9000 ADA |
0.7356 EUR |
0.7270 EUR |
0.7350 EUR |
0.7398 EUR |
| 2025-09-08 |
0.7281 EUR |
2,590,644.8000 ADA |
0.7130 EUR |
0.7090 EUR |
0.7130 EUR |
0.7363 EUR |
| 2025-09-07 |
0.7092 EUR |
1,409,970.0000 ADA |
0.6991 EUR |
0.6991 EUR |
0.7022 EUR |
0.7126 EUR |
| 2025-09-06 |
0.7041 EUR |
1,564,890.7000 ADA |
0.7096 EUR |
0.6959 EUR |
0.7004 EUR |
0.6984 EUR |
| 2025-09-05 |
0.7097 EUR |
4,260,238.6000 ADA |
0.6952 EUR |
0.6905 EUR |
0.6974 EUR |
0.7115 EUR |
| 2025-09-04 |
0.7021 EUR |
1,381,714.0000 ADA |
0.7188 EUR |
0.6894 EUR |
0.6933 EUR |
0.6958 EUR |
| 2025-09-03 |
0.7176 EUR |
1,478,991.4000 ADA |
0.7177 EUR |
0.7090 EUR |
0.7145 EUR |
0.7193 EUR |
| 2025-09-02 |
0.7017 EUR |
3,062,477.5000 ADA |
0.6844 EUR |
0.6820 EUR |
0.6873 EUR |
0.7162 EUR |
| 2025-09-01 |
0.6962 EUR |
5,098,970.6000 ADA |
0.6936 EUR |
0.6680 EUR |
0.6792 EUR |
0.6787 EUR |
| 2025-08-31 |
0.7074 EUR |
1,166,495.6000 ADA |
0.7058 EUR |
0.6994 EUR |
0.7055 EUR |
0.7057 EUR |
| 2025-08-30 |
0.7045 EUR |
2,078,642.5000 ADA |
0.7080 EUR |
0.6901 EUR |
0.6977 EUR |
0.7052 EUR |
| 2025-08-29 |
0.7118 EUR |
4,606,560.6000 ADA |
0.7342 EUR |
0.6937 EUR |
0.7020 EUR |
0.7050 EUR |
| 2025-08-28 |
0.7382 EUR |
2,252,203.7000 ADA |
0.7301 EUR |
0.7208 EUR |
0.7269 EUR |
0.7356 EUR |