Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.3525 BUSD |
66,159,853.9000 ADA |
0.3452 BUSD |
0.3308 BUSD |
0.3690 BUSD |
0.3478 BUSD |
| 2021-01-28 |
0.3364 BUSD |
42,460,024.6000 ADA |
0.3119 BUSD |
0.3050 BUSD |
0.3566 BUSD |
0.3450 BUSD |
| 2021-01-27 |
0.3209 BUSD |
41,958,613.8000 ADA |
0.3435 BUSD |
0.3042 BUSD |
0.3443 BUSD |
0.3119 BUSD |
| 2021-01-26 |
0.3399 BUSD |
33,407,150.7000 ADA |
0.3431 BUSD |
0.3244 BUSD |
0.3510 BUSD |
0.3436 BUSD |
| 2021-01-25 |
0.3553 BUSD |
42,649,948.5000 ADA |
0.3539 BUSD |
0.3402 BUSD |
0.3700 BUSD |
0.3430 BUSD |
| 2021-01-24 |
0.3526 BUSD |
41,165,793.6000 ADA |
0.3461 BUSD |
0.3353 BUSD |
0.3700 BUSD |
0.3538 BUSD |
| 2021-01-23 |
0.3473 BUSD |
38,868,817.4000 ADA |
0.3489 BUSD |
0.3358 BUSD |
0.3585 BUSD |
0.3459 BUSD |
| 2021-01-22 |
0.3276 BUSD |
72,794,689.8000 ADA |
0.3071 BUSD |
0.2796 BUSD |
0.3600 BUSD |
0.3491 BUSD |
| 2021-01-21 |
0.3407 BUSD |
71,451,084.0000 ADA |
0.3760 BUSD |
0.2966 BUSD |
0.3794 BUSD |
0.3075 BUSD |
| 2021-01-20 |
0.3546 BUSD |
55,025,217.4000 ADA |
0.3674 BUSD |
0.3300 BUSD |
0.3769 BUSD |
0.3757 BUSD |
| 2021-01-19 |
0.3732 BUSD |
46,590,955.0000 ADA |
0.3714 BUSD |
0.3615 BUSD |
0.3849 BUSD |
0.3677 BUSD |
| 2021-01-18 |
0.3757 BUSD |
43,550,382.7000 ADA |
0.3808 BUSD |
0.3632 BUSD |
0.3980 BUSD |
0.3714 BUSD |
| 2021-01-17 |
0.3725 BUSD |
93,449,669.2000 ADA |
0.3508 BUSD |
0.3408 BUSD |
0.3976 BUSD |
0.3809 BUSD |
| 2021-01-16 |
0.3424 BUSD |
83,017,416.9000 ADA |
0.3021 BUSD |
0.3019 BUSD |
0.3670 BUSD |
0.3509 BUSD |
| 2021-01-15 |
0.3086 BUSD |
57,587,129.3000 ADA |
0.3117 BUSD |
0.2755 BUSD |
0.3317 BUSD |
0.3020 BUSD |
| 2021-01-14 |
0.3113 BUSD |
46,276,308.6000 ADA |
0.3124 BUSD |
0.2950 BUSD |
0.3246 BUSD |
0.3115 BUSD |
| 2021-01-13 |
0.2917 BUSD |
47,381,868.7000 ADA |
0.2886 BUSD |
0.2700 BUSD |
0.3156 BUSD |
0.3125 BUSD |
| 2021-01-12 |
0.2873 BUSD |
70,276,360.6000 ADA |
0.2756 BUSD |
0.2628 BUSD |
0.3149 BUSD |
0.2886 BUSD |
| 2021-01-11 |
0.2658 BUSD |
87,159,867.7000 ADA |
0.3019 BUSD |
0.2285 BUSD |
0.3041 BUSD |
0.2753 BUSD |
| 2021-01-10 |
0.3142 BUSD |
53,457,427.3000 ADA |
0.3319 BUSD |
0.2791 BUSD |
0.3421 BUSD |
0.3018 BUSD |
| 2021-01-09 |
0.3191 BUSD |
45,600,262.1000 ADA |
0.3039 BUSD |
0.2962 BUSD |
0.3416 BUSD |
0.3319 BUSD |
| 2021-01-08 |
0.2956 BUSD |
74,151,970.3000 ADA |
0.2997 BUSD |
0.2630 BUSD |
0.3220 BUSD |
0.3043 BUSD |
| 2021-01-07 |
0.3238 BUSD |
83,862,730.4000 ADA |
0.3340 BUSD |
0.2700 BUSD |
0.3570 BUSD |
0.2997 BUSD |
| 2021-01-06 |
0.2968 BUSD |
115,247,737.1000 ADA |
0.2593 BUSD |
0.2537 BUSD |
0.3486 BUSD |
0.3334 BUSD |
| 2021-01-05 |
0.2372 BUSD |
77,527,629.9000 ADA |
0.2252 BUSD |
0.2067 BUSD |
0.2657 BUSD |
0.2592 BUSD |
| 2021-01-04 |
0.2163 BUSD |
80,928,736.8000 ADA |
0.2067 BUSD |
0.1920 BUSD |
0.2419 BUSD |
0.2254 BUSD |
| 2021-01-03 |
0.1920 BUSD |
77,979,240.9000 ADA |
0.1776 BUSD |
0.1725 BUSD |
0.2101 BUSD |
0.2066 BUSD |
| 2021-01-02 |
0.1780 BUSD |
43,892,305.5000 ADA |
0.1755 BUSD |
0.1687 BUSD |
0.1850 BUSD |
0.1776 BUSD |
| 2021-01-01 |
0.1796 BUSD |
26,863,103.0000 ADA |
0.1816 BUSD |
0.1702 BUSD |
0.1851 BUSD |
0.1756 BUSD |
| 2020-12-31 |
0.1804 BUSD |
26,465,259.3000 ADA |
0.1840 BUSD |
0.1747 BUSD |
0.1865 BUSD |
0.1815 BUSD |
| 2020-12-30 |
0.1823 BUSD |
39,092,210.6000 ADA |
0.1905 BUSD |
0.1749 BUSD |
0.1937 BUSD |
0.1840 BUSD |
| 2020-12-29 |
0.1858 BUSD |
67,098,174.9000 ADA |
0.1761 BUSD |
0.1726 BUSD |
0.1997 BUSD |
0.1909 BUSD |
| 2020-12-28 |
0.1677 BUSD |
39,896,042.8000 ADA |
0.1546 BUSD |
0.1526 BUSD |
0.1803 BUSD |
0.1761 BUSD |
| 2020-12-27 |
0.1581 BUSD |
30,400,882.7000 ADA |
0.1583 BUSD |
0.1491 BUSD |
0.1663 BUSD |
0.1544 BUSD |
| 2020-12-26 |
0.1553 BUSD |
24,123,833.4000 ADA |
0.1576 BUSD |
0.1480 BUSD |
0.1624 BUSD |
0.1582 BUSD |
| 2020-12-25 |
0.1577 BUSD |
22,017,389.0000 ADA |
0.1533 BUSD |
0.1500 BUSD |
0.1670 BUSD |
0.1575 BUSD |
| 2020-12-24 |
0.1433 BUSD |
26,122,251.5000 ADA |
0.1364 BUSD |
0.1311 BUSD |
0.1546 BUSD |
0.1530 BUSD |
| 2020-12-23 |
0.1454 BUSD |
31,863,559.4000 ADA |
0.1565 BUSD |
0.1255 BUSD |
0.1580 BUSD |
0.1363 BUSD |
| 2020-12-22 |
0.1560 BUSD |
19,046,133.5000 ADA |
0.1527 BUSD |
0.1489 BUSD |
0.1613 BUSD |
0.1565 BUSD |
| 2020-12-21 |
0.1558 BUSD |
16,526,166.1000 ADA |
0.1620 BUSD |
0.1469 BUSD |
0.1665 BUSD |
0.1530 BUSD |
| 2020-12-20 |
0.1642 BUSD |
14,426,303.9000 ADA |
0.1643 BUSD |
0.1561 BUSD |
0.1692 BUSD |
0.1622 BUSD |
| 2020-12-19 |
0.1676 BUSD |
15,844,881.9000 ADA |
0.1652 BUSD |
0.1630 BUSD |
0.1709 BUSD |
0.1645 BUSD |
| 2020-12-18 |
0.1644 BUSD |
16,708,185.5000 ADA |
0.1635 BUSD |
0.1584 BUSD |
0.1694 BUSD |
0.1651 BUSD |
| 2020-12-17 |
0.1681 BUSD |
30,420,530.5000 ADA |
0.1683 BUSD |
0.1605 BUSD |
0.1764 BUSD |
0.1635 BUSD |
| 2020-12-16 |
0.1605 BUSD |
30,512,349.2000 ADA |
0.1539 BUSD |
0.1491 BUSD |
0.1684 BUSD |
0.1683 BUSD |
| 2020-12-15 |
0.1557 BUSD |
14,281,723.3000 ADA |
0.1589 BUSD |
0.1528 BUSD |
0.1600 BUSD |
0.1539 BUSD |
| 2020-12-14 |
0.1534 BUSD |
11,854,583.2000 ADA |
0.1539 BUSD |
0.1495 BUSD |
0.1588 BUSD |
0.1588 BUSD |
| 2020-12-13 |
0.1521 BUSD |
15,533,641.4000 ADA |
0.1444 BUSD |
0.1429 BUSD |
0.1567 BUSD |
0.1540 BUSD |
| 2020-12-12 |
0.1448 BUSD |
11,707,155.7000 ADA |
0.1392 BUSD |
0.1386 BUSD |
0.1473 BUSD |
0.1444 BUSD |
| 2020-12-11 |
0.1389 BUSD |
15,272,738.9000 ADA |
0.1419 BUSD |
0.1347 BUSD |
0.1429 BUSD |
0.1391 BUSD |