Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
2.1989 BUSD |
41,398,006.0000 ADA |
2.2340 BUSD |
2.1080 BUSD |
2.1380 BUSD |
2.2120 BUSD |
| 2021-10-05 |
2.2152 BUSD |
27,697,002.1000 ADA |
2.1920 BUSD |
2.1780 BUSD |
2.2010 BUSD |
2.2340 BUSD |
| 2021-10-04 |
2.1930 BUSD |
29,961,220.6000 ADA |
2.2510 BUSD |
2.1510 BUSD |
2.1880 BUSD |
2.1910 BUSD |
| 2021-10-03 |
2.2721 BUSD |
24,646,686.0000 ADA |
2.2490 BUSD |
2.2220 BUSD |
2.2510 BUSD |
2.2630 BUSD |
| 2021-10-02 |
2.2584 BUSD |
26,994,466.6000 ADA |
2.2570 BUSD |
2.1940 BUSD |
2.2150 BUSD |
2.3040 BUSD |
| 2021-10-01 |
2.1946 BUSD |
36,680,810.3000 ADA |
2.1160 BUSD |
2.0930 BUSD |
2.1080 BUSD |
2.2540 BUSD |
| 2021-09-30 |
2.0989 BUSD |
31,156,133.5000 ADA |
2.0650 BUSD |
2.0510 BUSD |
2.0840 BUSD |
2.1130 BUSD |
| 2021-09-29 |
2.0786 BUSD |
26,590,013.2000 ADA |
2.0360 BUSD |
2.0170 BUSD |
2.0390 BUSD |
2.0330 BUSD |
| 2021-09-28 |
2.1067 BUSD |
28,682,097.3000 ADA |
2.1310 BUSD |
2.0290 BUSD |
2.0600 BUSD |
2.0890 BUSD |
| 2021-09-27 |
2.2117 BUSD |
29,057,623.9000 ADA |
2.2090 BUSD |
2.1570 BUSD |
2.1790 BUSD |
2.1900 BUSD |
| 2021-09-26 |
2.2417 BUSD |
45,143,283.3000 ADA |
2.3000 BUSD |
2.1480 BUSD |
2.2050 BUSD |
2.2560 BUSD |
| 2021-09-25 |
2.3553 BUSD |
65,292,695.3000 ADA |
2.2790 BUSD |
2.2370 BUSD |
2.2970 BUSD |
2.3070 BUSD |
| 2021-09-24 |
2.2284 BUSD |
92,147,584.5000 ADA |
2.3280 BUSD |
2.0640 BUSD |
2.1810 BUSD |
2.2750 BUSD |
| 2021-09-23 |
2.2428 BUSD |
40,951,170.1000 ADA |
2.2580 BUSD |
2.1810 BUSD |
2.2200 BUSD |
2.2530 BUSD |
| 2021-09-22 |
2.1067 BUSD |
82,863,373.1000 ADA |
1.9860 BUSD |
1.9670 BUSD |
2.0350 BUSD |
2.2130 BUSD |
| 2021-09-21 |
2.1004 BUSD |
136,154,724.1000 ADA |
2.0800 BUSD |
1.9710 BUSD |
1.9960 BUSD |
1.9830 BUSD |
| 2021-09-20 |
2.1221 BUSD |
143,139,275.4200 ADA |
2.2820 BUSD |
1.9710 BUSD |
2.0920 BUSD |
2.0600 BUSD |
| 2021-09-19 |
2.3452 BUSD |
43,884,346.5000 ADA |
2.3710 BUSD |
2.2790 BUSD |
2.3250 BUSD |
2.2910 BUSD |
| 2021-09-18 |
2.3873 BUSD |
44,212,018.9000 ADA |
2.3500 BUSD |
2.3120 BUSD |
2.3530 BUSD |
2.3640 BUSD |
| 2021-09-17 |
2.3821 BUSD |
40,006,766.9000 ADA |
2.4180 BUSD |
2.3300 BUSD |
2.3600 BUSD |
2.3450 BUSD |
| 2021-09-16 |
2.4507 BUSD |
44,252,314.1000 ADA |
2.5050 BUSD |
2.3880 BUSD |
2.4250 BUSD |
2.4130 BUSD |
| 2021-09-15 |
2.4578 BUSD |
65,801,156.1000 ADA |
2.3980 BUSD |
2.3570 BUSD |
2.3860 BUSD |
2.4990 BUSD |
| 2021-09-14 |
2.3885 BUSD |
57,625,825.3000 ADA |
2.4020 BUSD |
2.3220 BUSD |
2.3750 BUSD |
2.3850 BUSD |
| 2021-09-13 |
2.4180 BUSD |
98,494,732.0000 ADA |
2.5800 BUSD |
2.3090 BUSD |
2.3750 BUSD |
2.4200 BUSD |
| 2021-09-12 |
2.6279 BUSD |
87,700,195.0000 ADA |
2.6380 BUSD |
2.5020 BUSD |
2.5770 BUSD |
2.5920 BUSD |
| 2021-09-11 |
2.6512 BUSD |
103,814,940.8400 ADA |
2.3840 BUSD |
2.3680 BUSD |
2.4240 BUSD |
2.7070 BUSD |
| 2021-09-10 |
2.4276 BUSD |
51,878,473.9000 ADA |
2.5180 BUSD |
2.2720 BUSD |
2.3780 BUSD |
2.3650 BUSD |
| 2021-09-09 |
2.5367 BUSD |
70,326,969.1000 ADA |
2.4700 BUSD |
2.3890 BUSD |
2.4350 BUSD |
2.5180 BUSD |
| 2021-09-08 |
2.3901 BUSD |
93,782,459.1000 ADA |
2.5150 BUSD |
2.2000 BUSD |
2.3430 BUSD |
2.3780 BUSD |
| 2021-09-07 |
2.5181 BUSD |
158,128,115.0100 ADA |
2.8350 BUSD |
2.0200 BUSD |
2.4400 BUSD |
2.3920 BUSD |
| 2021-09-06 |
2.8668 BUSD |
32,845,327.7000 ADA |
2.9120 BUSD |
2.8020 BUSD |
2.8420 BUSD |
2.8340 BUSD |
| 2021-09-05 |
2.8870 BUSD |
35,083,535.3000 ADA |
2.8330 BUSD |
2.8250 BUSD |
2.8620 BUSD |
2.9110 BUSD |
| 2021-09-04 |
2.8932 BUSD |
38,561,751.0000 ADA |
2.9670 BUSD |
2.8020 BUSD |
2.8470 BUSD |
2.8360 BUSD |
| 2021-09-03 |
2.9695 BUSD |
42,537,953.1000 ADA |
2.9620 BUSD |
2.9030 BUSD |
2.9390 BUSD |
2.9500 BUSD |
| 2021-09-02 |
3.0013 BUSD |
75,203,019.4700 ADA |
2.8710 BUSD |
2.8370 BUSD |
2.8720 BUSD |
2.9820 BUSD |
| 2021-09-01 |
2.8261 BUSD |
41,455,742.8000 ADA |
2.7690 BUSD |
2.7220 BUSD |
2.7620 BUSD |
2.8540 BUSD |
| 2021-08-31 |
2.7907 BUSD |
50,698,839.3000 ADA |
2.7360 BUSD |
2.7030 BUSD |
2.7450 BUSD |
2.7600 BUSD |
| 2021-08-30 |
2.8161 BUSD |
44,783,405.6000 ADA |
2.8530 BUSD |
2.7540 BUSD |
2.7830 BUSD |
2.7660 BUSD |
| 2021-08-29 |
2.8504 BUSD |
57,035,184.6000 ADA |
2.8490 BUSD |
2.7220 BUSD |
2.7750 BUSD |
2.8810 BUSD |
| 2021-08-28 |
2.8472 BUSD |
56,705,275.1800 ADA |
2.9460 BUSD |
2.7770 BUSD |
2.8260 BUSD |
2.8340 BUSD |
| 2021-08-27 |
2.7200 BUSD |
94,448,275.7500 ADA |
2.5300 BUSD |
2.4970 BUSD |
2.5480 BUSD |
2.8900 BUSD |
| 2021-08-26 |
2.5948 BUSD |
94,168,108.4700 ADA |
2.7393 BUSD |
2.4700 BUSD |
2.5340 BUSD |
2.5710 BUSD |
| 2021-08-25 |
2.7181 BUSD |
94,196,930.1200 ADA |
2.7200 BUSD |
2.6017 BUSD |
2.6695 BUSD |
2.7077 BUSD |
| 2021-08-24 |
2.7824 BUSD |
118,243,113.8800 ADA |
2.9159 BUSD |
2.5869 BUSD |
2.7042 BUSD |
2.7510 BUSD |
| 2021-08-23 |
2.8473 BUSD |
122,095,097.0000 ADA |
2.7074 BUSD |
2.6858 BUSD |
2.7500 BUSD |
2.9363 BUSD |
| 2021-08-22 |
2.5679 BUSD |
77,244,915.6600 ADA |
2.4370 BUSD |
2.4322 BUSD |
2.4710 BUSD |
2.5744 BUSD |
| 2021-08-21 |
2.4564 BUSD |
57,179,679.4700 ADA |
2.4564 BUSD |
2.3860 BUSD |
2.4146 BUSD |
2.4382 BUSD |
| 2021-08-20 |
2.4895 BUSD |
106,933,700.4400 ADA |
2.4404 BUSD |
2.3719 BUSD |
2.4258 BUSD |
2.4401 BUSD |
| 2021-08-19 |
2.2312 BUSD |
119,648,369.1900 ADA |
2.1054 BUSD |
2.0465 BUSD |
2.0901 BUSD |
2.4219 BUSD |
| 2021-08-18 |
2.0271 BUSD |
80,392,821.7400 ADA |
1.9238 BUSD |
1.8707 BUSD |
1.9535 BUSD |
2.1171 BUSD |