Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
123...1516
Date Price Volume Open Low High Close
2022-01-28 1.0366 BUSD 9,915,515.4000 ADA 1.0430 BUSD 1.0080 BUSD 1.0250 BUSD 1.0210 BUSD
2022-01-27 1.0398 BUSD 36,792,925.6000 ADA 1.0780 BUSD 1.0040 BUSD 1.0310 BUSD 1.0430 BUSD
2022-01-26 1.0889 BUSD 60,956,931.3000 ADA 1.0430 BUSD 1.0230 BUSD 1.0370 BUSD 1.0740 BUSD
2022-01-25 1.0348 BUSD 40,420,687.8000 ADA 1.0670 BUSD 0.9920 BUSD 1.0160 BUSD 1.0450 BUSD
2022-01-24 1.0229 BUSD 81,311,560.8000 ADA 1.1250 BUSD 0.9510 BUSD 0.9810 BUSD 1.0720 BUSD
2022-01-23 1.1031 BUSD 50,770,597.3000 ADA 1.0720 BUSD 1.0510 BUSD 1.0700 BUSD 1.1230 BUSD
2022-01-22 1.0524 BUSD 106,119,687.2800 ADA 1.1210 BUSD 0.9170 BUSD 1.0410 BUSD 1.0670 BUSD
2022-01-21 1.1990 BUSD 64,457,768.6000 ADA 1.2600 BUSD 1.1010 BUSD 1.1470 BUSD 1.1420 BUSD
2022-01-20 1.3537 BUSD 43,057,545.1000 ADA 1.3360 BUSD 1.2560 BUSD 1.2900 BUSD 1.2640 BUSD
2022-01-19 1.4118 BUSD 57,853,452.6000 ADA 1.4580 BUSD 1.3270 BUSD 1.3540 BUSD 1.3450 BUSD
2022-01-18 1.5061 BUSD 87,393,774.8000 ADA 1.6020 BUSD 1.4120 BUSD 1.4400 BUSD 1.4650 BUSD
2022-01-17 1.5080 BUSD 84,708,997.9000 ADA 1.4120 BUSD 1.3870 BUSD 1.4050 BUSD 1.5440 BUSD
2022-01-16 1.3826 BUSD 42,081,764.4000 ADA 1.2930 BUSD 1.2870 BUSD 1.3050 BUSD 1.4140 BUSD
2022-01-15 1.2856 BUSD 17,637,419.8000 ADA 1.2930 BUSD 1.2520 BUSD 1.2700 BUSD 1.2950 BUSD
2022-01-14 1.2660 BUSD 26,988,559.6000 ADA 1.2330 BUSD 1.2200 BUSD 1.2440 BUSD 1.2890 BUSD
2022-01-13 1.2861 BUSD 33,791,153.1000 ADA 1.3120 BUSD 1.2310 BUSD 1.2440 BUSD 1.2360 BUSD
2022-01-12 1.2515 BUSD 24,674,588.0000 ADA 1.1880 BUSD 1.1870 BUSD 1.2040 BUSD 1.3040 BUSD
2022-01-11 1.1623 BUSD 19,447,139.3000 ADA 1.1240 BUSD 1.1210 BUSD 1.1380 BUSD 1.1830 BUSD
2022-01-10 1.1262 BUSD 27,894,501.3000 ADA 1.1710 BUSD 1.0700 BUSD 1.1220 BUSD 1.1260 BUSD
2022-01-09 1.1790 BUSD 18,013,645.5000 ADA 1.1820 BUSD 1.1470 BUSD 1.1630 BUSD 1.1750 BUSD
2022-01-08 1.1899 BUSD 25,795,610.6500 ADA 1.2100 BUSD 1.1240 BUSD 1.1530 BUSD 1.1840 BUSD
2022-01-07 1.2237 BUSD 30,932,163.0000 ADA 1.2800 BUSD 1.1900 BUSD 1.2130 BUSD 1.2080 BUSD
2022-01-06 1.2349 BUSD 28,373,346.0000 ADA 1.2300 BUSD 1.1860 BUSD 1.2130 BUSD 1.2760 BUSD
2022-01-05 1.2846 BUSD 29,215,400.7000 ADA 1.3100 BUSD 1.1940 BUSD 1.2420 BUSD 1.2410 BUSD
2022-01-04 1.3234 BUSD 18,323,876.2000 ADA 1.3190 BUSD 1.2950 BUSD 1.3110 BUSD 1.3150 BUSD
2022-01-03 1.3467 BUSD 15,756,161.8000 ADA 1.3780 BUSD 1.3100 BUSD 1.3280 BUSD 1.3200 BUSD
2022-01-02 1.3658 BUSD 15,457,636.4000 ADA 1.3800 BUSD 1.3420 BUSD 1.3560 BUSD 1.3780 BUSD
2022-01-01 1.3356 BUSD 13,493,245.5000 ADA 1.3090 BUSD 1.3050 BUSD 1.3260 BUSD 1.3690 BUSD
2021-12-31 1.3404 BUSD 21,934,168.1000 ADA 1.3590 BUSD 1.2810 BUSD 1.3060 BUSD 1.3130 BUSD
2021-12-30 1.3412 BUSD 20,891,176.6000 ADA 1.3330 BUSD 1.2980 BUSD 1.3180 BUSD 1.3490 BUSD
2021-12-29 1.3842 BUSD 25,920,545.1000 ADA 1.4000 BUSD 1.3250 BUSD 1.3630 BUSD 1.3350 BUSD
2021-12-28 1.4622 BUSD 33,368,574.7000 ADA 1.5170 BUSD 1.3750 BUSD 1.4090 BUSD 1.4160 BUSD
2021-12-27 1.5412 BUSD 26,111,567.9000 ADA 1.4560 BUSD 1.4510 BUSD 1.4610 BUSD 1.5150 BUSD
2021-12-26 1.4434 BUSD 16,213,698.2000 ADA 1.4540 BUSD 1.4080 BUSD 1.4270 BUSD 1.4540 BUSD
2021-12-25 1.4290 BUSD 13,490,902.6000 ADA 1.3940 BUSD 1.3820 BUSD 1.4110 BUSD 1.4500 BUSD
2021-12-24 1.4412 BUSD 20,842,047.4000 ADA 1.4750 BUSD 1.3820 BUSD 1.4000 BUSD 1.3970 BUSD
2021-12-23 1.3953 BUSD 33,413,357.4000 ADA 1.3280 BUSD 1.3080 BUSD 1.3320 BUSD 1.4790 BUSD
2021-12-22 1.3295 BUSD 27,528,992.4000 ADA 1.2810 BUSD 1.2760 BUSD 1.2860 BUSD 1.3270 BUSD
2021-12-21 1.2613 BUSD 17,303,729.9000 ADA 1.2380 BUSD 1.2270 BUSD 1.2380 BUSD 1.2830 BUSD
2021-12-20 1.2289 BUSD 18,849,209.3000 ADA 1.2450 BUSD 1.2020 BUSD 1.2180 BUSD 1.2380 BUSD
2021-12-19 1.2749 BUSD 18,713,885.6000 ADA 1.2430 BUSD 1.2410 BUSD 1.2510 BUSD 1.2500 BUSD
2021-12-18 1.2404 BUSD 12,152,453.4000 ADA 1.2180 BUSD 1.2000 BUSD 1.2190 BUSD 1.2450 BUSD
2021-12-17 1.2278 BUSD 18,560,350.2800 ADA 1.2400 BUSD 1.1820 BUSD 1.2210 BUSD 1.2230 BUSD
2021-12-16 1.2933 BUSD 17,096,809.5000 ADA 1.3120 BUSD 1.2400 BUSD 1.2590 BUSD 1.2430 BUSD
2021-12-15 1.2675 BUSD 24,596,822.9000 ADA 1.2670 BUSD 1.2050 BUSD 1.2170 BUSD 1.3070 BUSD
2021-12-14 1.2383 BUSD 25,108,302.7000 ADA 1.2250 BUSD 1.1990 BUSD 1.2190 BUSD 1.2680 BUSD
2021-12-13 1.2647 BUSD 25,770,075.9000 ADA 1.3480 BUSD 1.2000 BUSD 1.2270 BUSD 1.2260 BUSD
2021-12-12 1.3614 BUSD 24,234,688.8000 ADA 1.3550 BUSD 1.3200 BUSD 1.3410 BUSD 1.3570 BUSD
2021-12-11 1.2725 BUSD 24,904,561.5500 ADA 1.2120 BUSD 1.1930 BUSD 1.2310 BUSD 1.3470 BUSD
2021-12-10 1.2836 BUSD 25,443,414.7000 ADA 1.2900 BUSD 1.2190 BUSD 1.2430 BUSD 1.2220 BUSD
123...1516