Crypto exchange Binance

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance: ADABUSD
123...1314
Date Price Volume Open Low High Close
2021-09-17 2.4185 BUSD 11,913,416.9000 ADA 2.4180 BUSD 2.3970 BUSD 2.4230 BUSD 2.4190 BUSD
2021-09-16 2.4507 BUSD 44,252,314.1000 ADA 2.5050 BUSD 2.3880 BUSD 2.4250 BUSD 2.4130 BUSD
2021-09-15 2.4578 BUSD 65,801,156.1000 ADA 2.3980 BUSD 2.3570 BUSD 2.3860 BUSD 2.4990 BUSD
2021-09-14 2.3885 BUSD 57,625,825.3000 ADA 2.4020 BUSD 2.3220 BUSD 2.3750 BUSD 2.3850 BUSD
2021-09-13 2.4180 BUSD 98,494,732.0000 ADA 2.5800 BUSD 2.3090 BUSD 2.3750 BUSD 2.4200 BUSD
2021-09-12 2.6279 BUSD 87,700,195.0000 ADA 2.6380 BUSD 2.5020 BUSD 2.5770 BUSD 2.5920 BUSD
2021-09-11 2.6512 BUSD 103,814,940.8400 ADA 2.3840 BUSD 2.3680 BUSD 2.4240 BUSD 2.7070 BUSD
2021-09-10 2.4276 BUSD 51,878,473.9000 ADA 2.5180 BUSD 2.2720 BUSD 2.3780 BUSD 2.3650 BUSD
2021-09-09 2.5367 BUSD 70,326,969.1000 ADA 2.4700 BUSD 2.3890 BUSD 2.4350 BUSD 2.5180 BUSD
2021-09-08 2.3901 BUSD 93,782,459.1000 ADA 2.5150 BUSD 2.2000 BUSD 2.3430 BUSD 2.3780 BUSD
2021-09-07 2.5181 BUSD 158,128,115.0100 ADA 2.8350 BUSD 2.0200 BUSD 2.4400 BUSD 2.3920 BUSD
2021-09-06 2.8668 BUSD 32,845,327.7000 ADA 2.9120 BUSD 2.8020 BUSD 2.8420 BUSD 2.8340 BUSD
2021-09-05 2.8870 BUSD 35,083,535.3000 ADA 2.8330 BUSD 2.8250 BUSD 2.8620 BUSD 2.9110 BUSD
2021-09-04 2.8932 BUSD 38,561,751.0000 ADA 2.9670 BUSD 2.8020 BUSD 2.8470 BUSD 2.8360 BUSD
2021-09-03 2.9695 BUSD 42,537,953.1000 ADA 2.9620 BUSD 2.9030 BUSD 2.9390 BUSD 2.9500 BUSD
2021-09-02 3.0013 BUSD 75,203,019.4700 ADA 2.8710 BUSD 2.8370 BUSD 2.8720 BUSD 2.9820 BUSD
2021-09-01 2.8261 BUSD 41,455,742.8000 ADA 2.7690 BUSD 2.7220 BUSD 2.7620 BUSD 2.8540 BUSD
2021-08-31 2.7907 BUSD 50,698,839.3000 ADA 2.7360 BUSD 2.7030 BUSD 2.7450 BUSD 2.7600 BUSD
2021-08-30 2.8161 BUSD 44,783,405.6000 ADA 2.8530 BUSD 2.7540 BUSD 2.7830 BUSD 2.7660 BUSD
2021-08-29 2.8504 BUSD 57,035,184.6000 ADA 2.8490 BUSD 2.7220 BUSD 2.7750 BUSD 2.8810 BUSD
2021-08-28 2.8472 BUSD 56,705,275.1800 ADA 2.9460 BUSD 2.7770 BUSD 2.8260 BUSD 2.8340 BUSD
2021-08-27 2.7200 BUSD 94,448,275.7500 ADA 2.5300 BUSD 2.4970 BUSD 2.5480 BUSD 2.8900 BUSD
2021-08-26 2.5948 BUSD 94,168,108.4700 ADA 2.7393 BUSD 2.4700 BUSD 2.5340 BUSD 2.5710 BUSD
2021-08-25 2.7181 BUSD 94,196,930.1200 ADA 2.7200 BUSD 2.6017 BUSD 2.6695 BUSD 2.7077 BUSD
2021-08-24 2.7824 BUSD 118,243,113.8800 ADA 2.9159 BUSD 2.5869 BUSD 2.7042 BUSD 2.7510 BUSD
2021-08-23 2.8473 BUSD 122,095,097.0000 ADA 2.7074 BUSD 2.6858 BUSD 2.7500 BUSD 2.9363 BUSD
2021-08-22 2.5679 BUSD 77,244,915.6600 ADA 2.4370 BUSD 2.4322 BUSD 2.4710 BUSD 2.5744 BUSD
2021-08-21 2.4564 BUSD 57,179,679.4700 ADA 2.4564 BUSD 2.3860 BUSD 2.4146 BUSD 2.4382 BUSD
2021-08-20 2.4895 BUSD 106,933,700.4400 ADA 2.4404 BUSD 2.3719 BUSD 2.4258 BUSD 2.4401 BUSD
2021-08-19 2.2312 BUSD 119,648,369.1900 ADA 2.1054 BUSD 2.0465 BUSD 2.0901 BUSD 2.4219 BUSD
2021-08-18 2.0271 BUSD 80,392,821.7400 ADA 1.9238 BUSD 1.8707 BUSD 1.9535 BUSD 2.1171 BUSD
2021-08-17 2.0562 BUSD 59,084,589.7400 ADA 2.0724 BUSD 1.9253 BUSD 2.0242 BUSD 1.9679 BUSD
2021-08-16 2.1373 BUSD 51,853,474.5500 ADA 2.1680 BUSD 2.0460 BUSD 2.1051 BUSD 2.0985 BUSD
2021-08-15 2.1376 BUSD 70,683,963.7500 ADA 2.1893 BUSD 2.0311 BUSD 2.1155 BUSD 2.1733 BUSD
2021-08-14 2.1614 BUSD 101,920,425.1100 ADA 2.1388 BUSD 2.0850 BUSD 2.1191 BUSD 2.1796 BUSD
2021-08-13 1.9869 BUSD 92,684,512.8900 ADA 1.8335 BUSD 1.8221 BUSD 1.8956 BUSD 2.0186 BUSD
2021-08-12 1.7727 BUSD 66,375,456.4600 ADA 1.7939 BUSD 1.6801 BUSD 1.7251 BUSD 1.7606 BUSD
2021-08-11 1.8002 BUSD 81,036,764.6600 ADA 1.6783 BUSD 1.6709 BUSD 1.7006 BUSD 1.8239 BUSD
2021-08-10 1.5751 BUSD 67,195,932.6100 ADA 1.4750 BUSD 1.4572 BUSD 1.4700 BUSD 1.6704 BUSD
2021-08-09 1.4566 BUSD 35,775,902.2800 ADA 1.4265 BUSD 1.3940 BUSD 1.4154 BUSD 1.4564 BUSD
2021-08-08 1.4532 BUSD 37,764,420.6700 ADA 1.4740 BUSD 1.4081 BUSD 1.4253 BUSD 1.4280 BUSD
2021-08-07 1.4493 BUSD 41,313,698.6900 ADA 1.4030 BUSD 1.3910 BUSD 1.4196 BUSD 1.4719 BUSD
2021-08-06 1.3936 BUSD 34,906,323.2100 ADA 1.3863 BUSD 1.3620 BUSD 1.3727 BUSD 1.4016 BUSD
2021-08-05 1.3720 BUSD 30,219,116.0600 ADA 1.3770 BUSD 1.3380 BUSD 1.3591 BUSD 1.3876 BUSD
2021-08-04 1.3598 BUSD 27,385,484.0800 ADA 1.3696 BUSD 1.3219 BUSD 1.3322 BUSD 1.3741 BUSD
2021-08-03 1.3280 BUSD 39,455,671.2500 ADA 1.3087 BUSD 1.2620 BUSD 1.2787 BUSD 1.3727 BUSD
2021-08-02 1.3203 BUSD 18,410,480.2700 ADA 1.3153 BUSD 1.2937 BUSD 1.3129 BUSD 1.3105 BUSD
2021-08-01 1.3568 BUSD 31,029,707.1800 ADA 1.3200 BUSD 1.3117 BUSD 1.3274 BUSD 1.3256 BUSD
2021-07-31 1.3105 BUSD 21,058,811.6000 ADA 1.3113 BUSD 1.2877 BUSD 1.3022 BUSD 1.3245 BUSD
2021-07-30 1.2873 BUSD 28,267,774.6900 ADA 1.2856 BUSD 1.2475 BUSD 1.2632 BUSD 1.3017 BUSD
123...1314