Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0006 BNB |
45,227.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-30 |
0.0007 BNB |
203,632.7000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-29 |
0.0007 BNB |
236,506.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-28 |
0.0007 BNB |
106,267.2000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-27 |
0.0007 BNB |
176,731.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-26 |
0.0007 BNB |
193,267.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-25 |
0.0007 BNB |
138,351.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-24 |
0.0007 BNB |
122,773.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-23 |
0.0007 BNB |
488,690.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-08-22 |
0.0006 BNB |
156,716.7000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-21 |
0.0006 BNB |
228,238.0000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-20 |
0.0006 BNB |
163,290.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-19 |
0.0006 BNB |
104,879.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-18 |
0.0006 BNB |
123,568.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-17 |
0.0006 BNB |
137,471.6000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-16 |
0.0006 BNB |
160,969.1000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-15 |
0.0006 BNB |
130,496.8000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-14 |
0.0006 BNB |
197,764.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-13 |
0.0006 BNB |
310,423.4000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-12 |
0.0007 BNB |
91,843.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-11 |
0.0007 BNB |
46,077.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0007 BNB |
66,348.3000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-09 |
0.0007 BNB |
62,988.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-08 |
0.0007 BNB |
106,589.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-07 |
0.0007 BNB |
110,054.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-06 |
0.0007 BNB |
131,286.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0007 BNB |
1,701,958.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-04 |
0.0007 BNB |
229,107.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0007 BNB |
105,189.9000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0007 BNB |
350,653.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-01 |
0.0007 BNB |
201,500.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-31 |
0.0007 BNB |
103,177.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-30 |
0.0007 BNB |
73,968.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-29 |
0.0007 BNB |
87,612.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-28 |
0.0007 BNB |
68,110.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-27 |
0.0007 BNB |
148,261.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-26 |
0.0007 BNB |
134,008.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-25 |
0.0007 BNB |
151,213.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-24 |
0.0007 BNB |
151,796.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-23 |
0.0007 BNB |
113,147.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-22 |
0.0007 BNB |
121,733.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-21 |
0.0007 BNB |
84,668.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-20 |
0.0007 BNB |
39,788.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-19 |
0.0007 BNB |
213,942.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-18 |
0.0008 BNB |
230,927.5000 ADA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-17 |
0.0008 BNB |
141,448.5000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-16 |
0.0008 BNB |
260,586.7000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-15 |
0.0008 BNB |
367,404.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-14 |
0.0008 BNB |
239,551.7000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-13 |
0.0008 BNB |
215,518.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |