Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0040 BNB |
14,577,676.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-03-12 |
0.0040 BNB |
15,619,297.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-11 |
0.0038 BNB |
16,491,084.0000 ADA |
0.0041 BNB |
0.0036 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-03-10 |
0.0041 BNB |
11,330,496.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-03-09 |
0.0044 BNB |
20,683,440.0000 ADA |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-03-08 |
0.0048 BNB |
8,016,353.0000 ADA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-07 |
0.0048 BNB |
9,073,551.0000 ADA |
0.0050 BNB |
0.0039 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-06 |
0.0050 BNB |
7,606,472.0000 ADA |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-05 |
0.0050 BNB |
17,359,041.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-03-04 |
0.0049 BNB |
14,449,586.0000 ADA |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-03 |
0.0050 BNB |
14,130,206.0000 ADA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-02 |
0.0050 BNB |
22,393,924.0000 ADA |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0051 BNB |
| 2021-03-01 |
0.0053 BNB |
49,204,051.0000 ADA |
0.0062 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-02-28 |
0.0060 BNB |
29,274,800.0000 ADA |
0.0058 BNB |
0.0054 BNB |
0.0056 BNB |
0.0062 BNB |
| 2021-02-27 |
0.0060 BNB |
51,304,266.0000 ADA |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-02-26 |
0.0051 BNB |
44,121,681.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0056 BNB |
| 2021-02-25 |
0.0044 BNB |
23,486,533.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0046 BNB |
| 2021-02-24 |
0.0040 BNB |
27,561,956.0000 ADA |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-02-23 |
0.0043 BNB |
32,014,931.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-02-22 |
0.0039 BNB |
29,928,195.0000 ADA |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-02-21 |
0.0039 BNB |
43,083,501.0000 ADA |
0.0044 BNB |
0.0035 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-02-20 |
0.0038 BNB |
82,021,743.0000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
0.0044 BNB |
| 2021-02-19 |
0.0033 BNB |
72,947,020.0000 ADA |
0.0047 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2021-02-18 |
0.0049 BNB |
26,883,944.0000 ADA |
0.0054 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-02-17 |
0.0057 BNB |
13,948,200.0000 ADA |
0.0067 BNB |
0.0050 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-02-16 |
0.0067 BNB |
6,964,265.0000 ADA |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-02-15 |
0.0064 BNB |
8,722,740.0000 ADA |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0067 BNB |
| 2021-02-14 |
0.0065 BNB |
7,616,751.0000 ADA |
0.0068 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-02-13 |
0.0069 BNB |
9,664,446.0000 ADA |
0.0068 BNB |
0.0065 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-02-12 |
0.0069 BNB |
14,597,830.0000 ADA |
0.0075 BNB |
0.0064 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-02-11 |
0.0075 BNB |
16,336,970.0000 ADA |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2021-02-10 |
0.0064 BNB |
30,636,248.0000 ADA |
0.0066 BNB |
0.0054 BNB |
0.0057 BNB |
0.0070 BNB |
| 2021-02-09 |
0.0070 BNB |
9,617,486.3400 ADA |
0.0085 BNB |
0.0059 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-02-08 |
0.0092 BNB |
11,054,582.0000 ADA |
0.0097 BNB |
0.0084 BNB |
0.0099 BNB |
0.0085 BNB |
| 2021-02-07 |
0.0093 BNB |
16,135,593.4000 ADA |
0.0087 BNB |
0.0084 BNB |
0.0101 BNB |
0.0097 BNB |
| 2021-02-06 |
0.0081 BNB |
18,142,053.0000 ADA |
0.0080 BNB |
0.0072 BNB |
0.0095 BNB |
0.0087 BNB |
| 2021-02-05 |
0.0083 BNB |
11,874,649.0000 ADA |
0.0078 BNB |
0.0073 BNB |
0.0090 BNB |
0.0080 BNB |
| 2021-02-04 |
0.0080 BNB |
4,373,766.0000 ADA |
0.0085 BNB |
0.0076 BNB |
0.0086 BNB |
0.0078 BNB |
| 2021-02-03 |
0.0084 BNB |
4,736,625.0000 ADA |
0.0084 BNB |
0.0081 BNB |
0.0088 BNB |
0.0085 BNB |
| 2021-02-02 |
0.0084 BNB |
10,118,184.0000 ADA |
0.0079 BNB |
0.0077 BNB |
0.0090 BNB |
0.0083 BNB |
| 2021-02-01 |
0.0075 BNB |
5,961,741.0000 ADA |
0.0078 BNB |
0.0069 BNB |
0.0082 BNB |
0.0079 BNB |
| 2021-01-31 |
0.0080 BNB |
3,179,709.0000 ADA |
0.0081 BNB |
0.0077 BNB |
0.0084 BNB |
0.0078 BNB |
| 2021-01-30 |
0.0080 BNB |
2,507,190.0000 ADA |
0.0081 BNB |
0.0077 BNB |
0.0084 BNB |
0.0081 BNB |
| 2021-01-29 |
0.0082 BNB |
2,928,226.0000 ADA |
0.0081 BNB |
0.0079 BNB |
0.0084 BNB |
0.0081 BNB |
| 2021-01-28 |
0.0080 BNB |
2,450,827.0000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0083 BNB |
0.0081 BNB |
| 2021-01-27 |
0.0078 BNB |
1,886,777.0000 ADA |
0.0082 BNB |
0.0076 BNB |
0.0082 BNB |
0.0076 BNB |
| 2021-01-26 |
0.0083 BNB |
1,611,097.0000 ADA |
0.0082 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2021-01-25 |
0.0084 BNB |
1,647,445.0000 ADA |
0.0085 BNB |
0.0082 BNB |
0.0086 BNB |
0.0082 BNB |
| 2021-01-24 |
0.0085 BNB |
2,198,087.0000 ADA |
0.0085 BNB |
0.0083 BNB |
0.0088 BNB |
0.0085 BNB |
| 2021-01-23 |
0.0085 BNB |
1,822,224.0000 ADA |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0084 BNB |