Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0042 BNB |
4,015,500.0000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-06-10 |
0.0043 BNB |
3,442,621.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-06-09 |
0.0044 BNB |
4,619,826.0000 ADA |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-06-08 |
0.0044 BNB |
6,647,335.0000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-06-07 |
0.0043 BNB |
4,503,611.0000 ADA |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-06-06 |
0.0043 BNB |
2,924,367.0000 ADA |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-06-05 |
0.0042 BNB |
5,404,454.0000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-06-04 |
0.0044 BNB |
7,007,236.0000 ADA |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-06-03 |
0.0044 BNB |
7,557,615.0000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-06-02 |
0.0045 BNB |
11,331,349.0000 ADA |
0.0048 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-06-01 |
0.0049 BNB |
6,824,487.0000 ADA |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-05-31 |
0.0049 BNB |
6,879,563.0000 ADA |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-05-30 |
0.0049 BNB |
8,933,408.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-05-29 |
0.0045 BNB |
5,634,771.0000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-05-28 |
0.0046 BNB |
8,189,329.0000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-05-27 |
0.0046 BNB |
7,982,226.0000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-05-26 |
0.0047 BNB |
10,872,596.0000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-05-25 |
0.0046 BNB |
10,851,353.0000 ADA |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-05-24 |
0.0048 BNB |
13,715,194.0000 ADA |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-05-23 |
0.0050 BNB |
18,217,601.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-05-22 |
0.0048 BNB |
10,531,120.0000 ADA |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-05-21 |
0.0046 BNB |
21,717,867.0000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-05-20 |
0.0046 BNB |
18,477,163.0000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-05-19 |
0.0041 BNB |
34,739,417.0000 ADA |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-05-18 |
0.0040 BNB |
7,370,936.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-05-17 |
0.0040 BNB |
11,833,654.0000 ADA |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-05-16 |
0.0040 BNB |
17,216,893.0000 ADA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-05-15 |
0.0037 BNB |
20,755,804.0000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0039 BNB |
| 2021-05-14 |
0.0032 BNB |
13,882,618.0000 ADA |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-05-13 |
0.0031 BNB |
31,169,219.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0034 BNB |
| 2021-05-12 |
0.0026 BNB |
9,480,593.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-11 |
0.0026 BNB |
9,171,312.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-05-10 |
0.0026 BNB |
13,188,515.0000 ADA |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-09 |
0.0026 BNB |
20,379,315.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-05-08 |
0.0025 BNB |
10,447,096.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-07 |
0.0026 BNB |
17,350,294.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-06 |
0.0025 BNB |
26,321,357.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2021-05-05 |
0.0022 BNB |
13,460,584.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-05-04 |
0.0021 BNB |
8,424,918.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-05-03 |
0.0021 BNB |
9,068,002.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-05-02 |
0.0022 BNB |
8,075,477.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-05-01 |
0.0022 BNB |
6,873,258.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-04-30 |
0.0022 BNB |
11,429,414.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-29 |
0.0023 BNB |
16,158,722.0000 ADA |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-28 |
0.0023 BNB |
7,847,581.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-04-27 |
0.0023 BNB |
11,905,837.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-26 |
0.0023 BNB |
9,221,253.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-04-25 |
0.0022 BNB |
6,971,741.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-24 |
0.0022 BNB |
9,124,412.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-23 |
0.0022 BNB |
22,044,913.0000 ADA |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |