Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0022 BNB |
19,240,207.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-04-21 |
0.0022 BNB |
18,823,531.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-04-20 |
0.0023 BNB |
21,750,202.0000 ADA |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-19 |
0.0025 BNB |
15,263,764.0000 ADA |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-18 |
0.0026 BNB |
15,673,873.0000 ADA |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-04-17 |
0.0027 BNB |
7,817,071.0000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-16 |
0.0027 BNB |
17,595,504.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-04-15 |
0.0027 BNB |
13,553,454.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-04-14 |
0.0026 BNB |
33,933,022.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-04-13 |
0.0024 BNB |
35,468,824.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
| 2021-04-12 |
0.0023 BNB |
53,395,411.0000 ADA |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-04-11 |
0.0026 BNB |
25,170,204.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-10 |
0.0026 BNB |
22,087,490.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-04-09 |
0.0028 BNB |
13,028,507.0000 ADA |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-04-08 |
0.0030 BNB |
11,994,582.0000 ADA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-07 |
0.0031 BNB |
18,101,226.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-04-06 |
0.0032 BNB |
30,048,009.0000 ADA |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-04-05 |
0.0033 BNB |
14,665,101.0000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-04-04 |
0.0035 BNB |
11,640,804.0000 ADA |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-03 |
0.0036 BNB |
10,826,909.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-04-02 |
0.0035 BNB |
16,371,193.0000 ADA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-04-01 |
0.0037 BNB |
14,310,562.0000 ADA |
0.0039 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-03-31 |
0.0039 BNB |
14,168,715.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-30 |
0.0041 BNB |
10,525,767.0000 ADA |
0.0044 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-29 |
0.0044 BNB |
5,440,567.0000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-03-28 |
0.0044 BNB |
5,203,688.0000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-03-27 |
0.0046 BNB |
6,645,734.0000 ADA |
0.0048 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-03-26 |
0.0049 BNB |
17,275,749.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-03-25 |
0.0047 BNB |
9,475,707.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
| 2021-03-24 |
0.0043 BNB |
5,241,914.0000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-03-23 |
0.0044 BNB |
5,843,046.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-03-22 |
0.0044 BNB |
8,367,204.0000 ADA |
0.0045 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-03-21 |
0.0046 BNB |
5,911,509.0000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-20 |
0.0047 BNB |
8,518,044.0000 ADA |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-03-19 |
0.0048 BNB |
17,495,290.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2021-03-18 |
0.0051 BNB |
31,617,339.0000 ADA |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2021-03-17 |
0.0050 BNB |
25,113,903.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2021-03-16 |
0.0046 BNB |
28,488,404.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0049 BNB |
| 2021-03-15 |
0.0040 BNB |
8,998,080.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-14 |
0.0040 BNB |
7,382,908.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-03-13 |
0.0040 BNB |
14,577,676.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-03-12 |
0.0040 BNB |
15,619,297.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-03-11 |
0.0038 BNB |
16,491,084.0000 ADA |
0.0041 BNB |
0.0036 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-03-10 |
0.0041 BNB |
11,330,496.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-03-09 |
0.0044 BNB |
20,683,440.0000 ADA |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-03-08 |
0.0048 BNB |
8,016,353.0000 ADA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-03-07 |
0.0048 BNB |
9,073,551.0000 ADA |
0.0050 BNB |
0.0039 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-06 |
0.0050 BNB |
7,606,472.0000 ADA |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-05 |
0.0050 BNB |
17,359,041.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-03-04 |
0.0049 BNB |
14,449,586.0000 ADA |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |