Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.7835 AUD |
1,573,454.5650 ADA |
1.8390 AUD |
1.7370 AUD |
1.7610 AUD |
1.7880 AUD |
| 2021-06-30 |
1.7874 AUD |
2,031,270.9480 ADA |
1.8240 AUD |
1.7040 AUD |
1.7490 AUD |
1.8230 AUD |
| 2021-06-29 |
1.8171 AUD |
3,235,153.8280 ADA |
1.7520 AUD |
1.7470 AUD |
1.7670 AUD |
1.8180 AUD |
| 2021-06-28 |
1.7493 AUD |
1,736,056.1900 ADA |
1.7620 AUD |
1.7220 AUD |
1.7350 AUD |
1.7430 AUD |
| 2021-06-27 |
1.6867 AUD |
3,273,647.5410 ADA |
1.6530 AUD |
1.6390 AUD |
1.6630 AUD |
1.7010 AUD |
| 2021-06-26 |
1.6418 AUD |
4,936,655.8660 ADA |
1.6600 AUD |
1.5830 AUD |
1.6210 AUD |
1.6310 AUD |
| 2021-06-25 |
1.7574 AUD |
5,413,157.3980 ADA |
1.7980 AUD |
1.6440 AUD |
1.6860 AUD |
1.6850 AUD |
| 2021-06-24 |
1.7557 AUD |
3,949,548.9620 ADA |
1.6540 AUD |
1.5890 AUD |
1.6330 AUD |
1.7850 AUD |
| 2021-06-23 |
1.6439 AUD |
4,893,613.8970 ADA |
1.5250 AUD |
1.4710 AUD |
1.5860 AUD |
1.6220 AUD |
| 2021-06-22 |
1.5086 AUD |
8,666,623.2250 ADA |
1.5650 AUD |
1.3380 AUD |
1.4200 AUD |
1.5090 AUD |
| 2021-06-21 |
1.7492 AUD |
3,253,140.3180 ADA |
1.9100 AUD |
1.6610 AUD |
1.6950 AUD |
1.6690 AUD |
| 2021-06-20 |
1.8452 AUD |
2,700,006.8810 ADA |
1.8600 AUD |
1.7500 AUD |
1.7990 AUD |
1.9300 AUD |
| 2021-06-19 |
1.9010 AUD |
965,235.2530 ADA |
1.8960 AUD |
1.8620 AUD |
1.8810 AUD |
1.8780 AUD |
| 2021-06-18 |
1.9118 AUD |
1,199,619.3320 ADA |
1.9640 AUD |
1.8400 AUD |
1.8680 AUD |
1.9040 AUD |
| 2021-06-17 |
1.9911 AUD |
1,452,405.2590 ADA |
1.9500 AUD |
1.9280 AUD |
1.9480 AUD |
1.9380 AUD |
| 2021-06-16 |
1.9974 AUD |
2,030,118.0610 ADA |
2.0220 AUD |
1.9390 AUD |
1.9590 AUD |
1.9590 AUD |
| 2021-06-15 |
2.0456 AUD |
1,735,397.8660 ADA |
2.0460 AUD |
2.0090 AUD |
2.0240 AUD |
2.0320 AUD |
| 2021-06-14 |
2.0040 AUD |
1,814,475.0430 ADA |
2.0230 AUD |
1.9450 AUD |
1.9720 AUD |
2.0150 AUD |
| 2021-06-13 |
1.9034 AUD |
2,439,835.8460 ADA |
1.9210 AUD |
1.8220 AUD |
1.8480 AUD |
2.0220 AUD |
| 2021-06-12 |
1.8446 AUD |
3,496,947.8270 ADA |
1.8680 AUD |
1.7660 AUD |
1.8020 AUD |
1.9300 AUD |
| 2021-06-11 |
1.9272 AUD |
2,652,657.1230 ADA |
1.9790 AUD |
1.8450 AUD |
1.8830 AUD |
1.8750 AUD |
| 2021-06-10 |
2.0227 AUD |
2,527,436.3740 ADA |
2.1130 AUD |
1.9480 AUD |
1.9870 AUD |
1.9840 AUD |
| 2021-06-09 |
2.0108 AUD |
4,013,620.8850 ADA |
2.0500 AUD |
1.9220 AUD |
1.9760 AUD |
2.0960 AUD |
| 2021-06-08 |
1.9602 AUD |
5,124,746.8880 ADA |
2.0150 AUD |
1.8180 AUD |
1.8950 AUD |
2.0540 AUD |
| 2021-06-07 |
2.1675 AUD |
2,918,677.2750 ADA |
2.1700 AUD |
2.0230 AUD |
2.0910 AUD |
2.0720 AUD |
| 2021-06-06 |
2.1705 AUD |
1,720,518.6330 ADA |
2.1460 AUD |
2.1340 AUD |
2.1590 AUD |
2.1710 AUD |
| 2021-06-05 |
2.2075 AUD |
3,671,223.2450 ADA |
2.2100 AUD |
2.0890 AUD |
2.1490 AUD |
2.1350 AUD |
| 2021-06-04 |
2.2132 AUD |
7,585,081.4190 ADA |
2.4130 AUD |
2.1000 AUD |
2.1890 AUD |
2.2480 AUD |
| 2021-06-03 |
2.3507 AUD |
2,803,240.8690 ADA |
2.2630 AUD |
2.2190 AUD |
2.2490 AUD |
2.4080 AUD |
| 2021-06-02 |
2.2850 AUD |
2,646,411.0340 ADA |
2.2440 AUD |
2.2160 AUD |
2.2510 AUD |
2.2440 AUD |
| 2021-06-01 |
2.2309 AUD |
3,634,875.3970 ADA |
2.2500 AUD |
2.1400 AUD |
2.2000 AUD |
2.2450 AUD |
| 2021-05-31 |
2.1013 AUD |
3,441,337.0020 ADA |
2.0420 AUD |
1.9840 AUD |
2.0320 AUD |
2.1980 AUD |
| 2021-05-30 |
2.0669 AUD |
3,933,916.5530 ADA |
1.8310 AUD |
1.7570 AUD |
1.8240 AUD |
2.0940 AUD |
| 2021-05-29 |
1.8990 AUD |
3,073,090.6020 ADA |
1.9720 AUD |
1.7480 AUD |
1.7920 AUD |
1.8020 AUD |
| 2021-05-28 |
2.0189 AUD |
5,743,984.9500 ADA |
2.1420 AUD |
1.8920 AUD |
1.9610 AUD |
1.9550 AUD |
| 2021-05-27 |
2.1897 AUD |
4,359,759.2500 ADA |
2.3090 AUD |
2.0760 AUD |
2.1620 AUD |
2.1370 AUD |
| 2021-05-26 |
2.2306 AUD |
6,491,652.5890 ADA |
2.0100 AUD |
2.0070 AUD |
2.0780 AUD |
2.2630 AUD |
| 2021-05-25 |
1.9930 AUD |
6,874,472.1900 ADA |
2.0140 AUD |
1.8580 AUD |
1.9230 AUD |
1.9700 AUD |
| 2021-05-24 |
1.8694 AUD |
9,477,785.5100 ADA |
1.7090 AUD |
1.6280 AUD |
1.7260 AUD |
1.9670 AUD |
| 2021-05-23 |
1.5989 AUD |
22,403,933.1990 ADA |
1.9010 AUD |
1.3710 AUD |
1.5250 AUD |
1.7400 AUD |
| 2021-05-22 |
1.9384 AUD |
14,053,398.6200 ADA |
2.0350 AUD |
1.7880 AUD |
1.8790 AUD |
1.9250 AUD |
| 2021-05-21 |
2.1077 AUD |
13,753,062.7800 ADA |
2.3510 AUD |
1.7310 AUD |
1.9660 AUD |
2.0140 AUD |
| 2021-05-20 |
2.1881 AUD |
19,162,459.6010 ADA |
1.9190 AUD |
1.7300 AUD |
1.9420 AUD |
2.3850 AUD |
| 2021-05-19 |
2.0828 AUD |
23,969,198.7000 ADA |
2.5960 AUD |
1.2930 AUD |
2.0140 AUD |
2.0800 AUD |
| 2021-05-18 |
2.6587 AUD |
4,065,309.9600 ADA |
2.6330 AUD |
2.5510 AUD |
2.6060 AUD |
2.5990 AUD |
| 2021-05-17 |
2.7574 AUD |
7,006,197.8620 ADA |
2.9880 AUD |
2.4840 AUD |
2.6580 AUD |
2.6240 AUD |
| 2021-05-16 |
2.9429 AUD |
7,242,641.6400 ADA |
2.8180 AUD |
2.6000 AUD |
2.7610 AUD |
2.8780 AUD |
| 2021-05-15 |
2.8263 AUD |
7,696,680.4930 ADA |
2.5940 AUD |
2.5450 AUD |
2.6350 AUD |
2.8470 AUD |
| 2021-05-14 |
2.4755 AUD |
3,975,708.5800 ADA |
2.5250 AUD |
2.3630 AUD |
2.4320 AUD |
2.5890 AUD |
| 2021-05-13 |
2.3161 AUD |
8,915,244.0570 ADA |
2.0280 AUD |
1.9000 AUD |
2.1580 AUD |
2.5060 AUD |