Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
3.1006 AUD |
669,585.6000 ADA |
3.0670 AUD |
3.0460 AUD |
3.0790 AUD |
3.1140 AUD |
| 2021-10-08 |
3.1219 AUD |
986,294.1000 ADA |
3.1210 AUD |
3.0340 AUD |
3.0680 AUD |
3.0680 AUD |
| 2021-10-07 |
3.1154 AUD |
1,579,001.2000 ADA |
3.0420 AUD |
2.9570 AUD |
2.9890 AUD |
3.1320 AUD |
| 2021-10-06 |
3.0190 AUD |
1,170,590.4000 ADA |
3.0700 AUD |
2.9270 AUD |
2.9570 AUD |
3.0760 AUD |
| 2021-10-05 |
3.0490 AUD |
943,068.2000 ADA |
3.0160 AUD |
2.9920 AUD |
3.0210 AUD |
3.0710 AUD |
| 2021-10-04 |
3.0190 AUD |
836,351.9000 ADA |
3.1050 AUD |
2.9590 AUD |
3.0060 AUD |
3.0090 AUD |
| 2021-10-03 |
3.1274 AUD |
691,490.4000 ADA |
3.1050 AUD |
3.0670 AUD |
3.1080 AUD |
3.0830 AUD |
| 2021-10-02 |
3.1037 AUD |
818,876.7000 ADA |
3.1080 AUD |
3.0300 AUD |
3.0570 AUD |
3.1890 AUD |
| 2021-10-01 |
3.0298 AUD |
1,163,289.1000 ADA |
2.9330 AUD |
2.9040 AUD |
2.9220 AUD |
3.1360 AUD |
| 2021-09-30 |
2.9091 AUD |
807,303.3000 ADA |
2.8820 AUD |
2.8610 AUD |
2.8900 AUD |
2.9270 AUD |
| 2021-09-29 |
2.8754 AUD |
838,760.9000 ADA |
2.8180 AUD |
2.7960 AUD |
2.8520 AUD |
2.8530 AUD |
| 2021-09-28 |
2.9045 AUD |
953,721.8000 ADA |
2.9330 AUD |
2.8110 AUD |
2.8500 AUD |
2.8440 AUD |
| 2021-09-27 |
3.0532 AUD |
923,087.3000 ADA |
3.0440 AUD |
2.9660 AUD |
2.9930 AUD |
3.0170 AUD |
| 2021-09-26 |
3.0842 AUD |
1,200,758.9000 ADA |
3.1790 AUD |
2.9750 AUD |
3.0540 AUD |
3.0350 AUD |
| 2021-09-25 |
3.2352 AUD |
1,658,787.4000 ADA |
3.1480 AUD |
3.0960 AUD |
3.1680 AUD |
3.1640 AUD |
| 2021-09-24 |
3.0749 AUD |
2,470,769.6000 ADA |
3.1950 AUD |
2.8550 AUD |
3.0070 AUD |
3.1290 AUD |
| 2021-09-23 |
3.0965 AUD |
966,552.4000 ADA |
3.1340 AUD |
3.0050 AUD |
3.0500 AUD |
3.0860 AUD |
| 2021-09-22 |
2.9299 AUD |
1,942,961.0000 ADA |
2.7500 AUD |
2.7260 AUD |
2.8190 AUD |
3.0910 AUD |
| 2021-09-21 |
2.9111 AUD |
2,463,319.1000 ADA |
2.8710 AUD |
2.7250 AUD |
2.8480 AUD |
2.7890 AUD |
| 2021-09-20 |
2.9416 AUD |
3,280,839.1690 ADA |
3.1530 AUD |
2.7350 AUD |
2.8910 AUD |
2.9020 AUD |
| 2021-09-19 |
3.2294 AUD |
692,649.6000 ADA |
3.2650 AUD |
3.1500 AUD |
3.2040 AUD |
3.1850 AUD |
| 2021-09-18 |
3.2928 AUD |
918,089.3000 ADA |
3.2400 AUD |
3.1860 AUD |
3.2410 AUD |
3.2590 AUD |
| 2021-09-17 |
3.2818 AUD |
933,789.1000 ADA |
3.3210 AUD |
3.2070 AUD |
3.2480 AUD |
3.2440 AUD |
| 2021-09-16 |
3.3782 AUD |
1,506,074.3000 ADA |
3.4170 AUD |
3.2890 AUD |
3.3260 AUD |
3.2920 AUD |
| 2021-09-15 |
3.3560 AUD |
1,959,282.0000 ADA |
3.2830 AUD |
3.2220 AUD |
3.2610 AUD |
3.4070 AUD |
| 2021-09-14 |
3.2568 AUD |
1,242,941.0000 ADA |
3.2680 AUD |
3.1620 AUD |
3.2480 AUD |
3.3000 AUD |
| 2021-09-13 |
3.2954 AUD |
2,697,926.9000 ADA |
3.5210 AUD |
3.1450 AUD |
3.2340 AUD |
3.2960 AUD |
| 2021-09-12 |
3.5806 AUD |
2,972,455.6000 ADA |
3.5960 AUD |
3.4000 AUD |
3.5150 AUD |
3.5560 AUD |
| 2021-09-11 |
3.6169 AUD |
4,386,070.9000 ADA |
3.2500 AUD |
3.2320 AUD |
3.3060 AUD |
3.6200 AUD |
| 2021-09-10 |
3.2884 AUD |
2,363,823.4000 ADA |
3.4260 AUD |
3.0910 AUD |
3.2500 AUD |
3.1900 AUD |
| 2021-09-09 |
3.4432 AUD |
3,712,549.1000 ADA |
3.3650 AUD |
3.2740 AUD |
3.3260 AUD |
3.4070 AUD |
| 2021-09-08 |
3.2609 AUD |
4,463,065.4000 ADA |
3.4320 AUD |
2.8000 AUD |
3.1880 AUD |
3.2650 AUD |
| 2021-09-07 |
3.4605 AUD |
7,693,605.3270 ADA |
3.8180 AUD |
2.7500 AUD |
3.2820 AUD |
3.3640 AUD |
| 2021-09-06 |
3.8709 AUD |
1,465,282.4000 ADA |
3.9250 AUD |
3.7780 AUD |
3.8350 AUD |
3.8240 AUD |
| 2021-09-05 |
3.8781 AUD |
1,580,917.4000 ADA |
3.8200 AUD |
3.8140 AUD |
3.8640 AUD |
3.9430 AUD |
| 2021-09-04 |
3.9339 AUD |
2,138,147.3000 ADA |
3.9970 AUD |
3.7830 AUD |
3.8620 AUD |
3.8690 AUD |
| 2021-09-03 |
3.9998 AUD |
1,946,438.6000 ADA |
4.0160 AUD |
3.9320 AUD |
3.9770 AUD |
3.9950 AUD |
| 2021-09-02 |
4.0779 AUD |
3,823,571.9000 ADA |
3.9050 AUD |
3.8610 AUD |
3.9050 AUD |
4.0540 AUD |
| 2021-09-01 |
3.8276 AUD |
3,153,635.6000 ADA |
3.7970 AUD |
3.7300 AUD |
3.7830 AUD |
3.8740 AUD |
| 2021-08-31 |
3.8122 AUD |
3,470,134.3000 ADA |
3.7610 AUD |
3.7080 AUD |
3.7700 AUD |
3.8060 AUD |
| 2021-08-30 |
3.8384 AUD |
3,738,291.0500 ADA |
3.9090 AUD |
3.0700 AUD |
3.8190 AUD |
3.7800 AUD |
| 2021-08-29 |
3.9244 AUD |
2,247,449.3000 ADA |
3.9220 AUD |
3.7450 AUD |
3.8110 AUD |
3.9520 AUD |
| 2021-08-28 |
3.8957 AUD |
2,768,940.1000 ADA |
4.0490 AUD |
3.7930 AUD |
3.8680 AUD |
3.8940 AUD |
| 2021-08-27 |
3.7359 AUD |
3,566,408.0150 ADA |
3.5020 AUD |
3.4600 AUD |
3.5510 AUD |
3.9710 AUD |
| 2021-08-26 |
3.5919 AUD |
2,622,241.7210 ADA |
3.7730 AUD |
3.4050 AUD |
3.4970 AUD |
3.5730 AUD |
| 2021-08-25 |
3.7445 AUD |
2,782,067.3810 ADA |
3.7600 AUD |
3.6010 AUD |
3.6950 AUD |
3.7540 AUD |
| 2021-08-24 |
3.8574 AUD |
4,107,605.9080 ADA |
4.0550 AUD |
3.5790 AUD |
3.7400 AUD |
3.8270 AUD |
| 2021-08-23 |
3.9532 AUD |
4,154,710.7800 ADA |
3.8040 AUD |
3.7730 AUD |
3.8480 AUD |
4.0830 AUD |
| 2021-08-22 |
3.6086 AUD |
2,927,021.8140 ADA |
3.4350 AUD |
3.4270 AUD |
3.4790 AUD |
3.6570 AUD |
| 2021-08-21 |
3.4576 AUD |
2,599,661.4660 ADA |
3.4510 AUD |
3.3550 AUD |
3.3940 AUD |
3.4490 AUD |