Crypto exchange Binance

Market Cardano (ADA) / AUD

Identifier on Binance: ADAAUD
Date Price Volume Open Low High Close
2022-05-18 0.8054 AUD 479,756.3000 ADA 0.8188 AUD 0.7893 AUD 0.7930 AUD 0.7893 AUD
2022-05-17 0.8198 AUD 897,842.5000 ADA 0.7981 AUD 0.7856 AUD 0.8048 AUD 0.8240 AUD
2022-05-16 0.8304 AUD 1,231,908.4000 ADA 0.8580 AUD 0.7870 AUD 0.8057 AUD 0.8038 AUD
2022-05-15 0.8036 AUD 1,020,401.2000 ADA 0.7756 AUD 0.7423 AUD 0.7522 AUD 0.8538 AUD
2022-05-14 0.7557 AUD 1,388,549.2000 ADA 0.7625 AUD 0.7060 AUD 0.7194 AUD 0.7694 AUD
2022-05-13 0.8043 AUD 4,000,516.8000 ADA 0.6812 AUD 0.6762 AUD 0.7202 AUD 0.7552 AUD
2022-05-12 0.6482 AUD 8,302,276.5000 ADA 0.7419 AUD 0.5159 AUD 0.6126 AUD 0.6847 AUD
2022-05-11 0.8188 AUD 6,068,026.3630 ADA 0.9083 AUD 0.6800 AUD 0.7392 AUD 0.7258 AUD
2022-05-10 0.9349 AUD 3,897,346.7000 ADA 0.8713 AUD 0.8420 AUD 0.9040 AUD 0.9140 AUD
2022-05-09 0.9556 AUD 2,746,277.7610 ADA 1.0490 AUD 0.8784 AUD 0.9118 AUD 0.9011 AUD
2022-05-08 1.0526 AUD 722,068.3000 ADA 1.0760 AUD 1.0270 AUD 1.0480 AUD 1.0460 AUD
2022-05-07 1.0918 AUD 507,805.5000 ADA 1.1072 AUD 1.0588 AUD 1.0869 AUD 1.0794 AUD
2022-05-06 1.1077 AUD 1,054,590.5000 ADA 1.1063 AUD 1.0763 AUD 1.1068 AUD 1.1069 AUD
2022-05-05 1.1696 AUD 1,694,542.2000 ADA 1.2405 AUD 1.0922 AUD 1.1197 AUD 1.1197 AUD
2022-05-04 1.1723 AUD 1,228,944.7000 ADA 1.0859 AUD 1.0810 AUD 1.0966 AUD 1.2310 AUD
2022-05-03 1.1065 AUD 456,663.4000 ADA 1.1080 AUD 1.0742 AUD 1.0819 AUD 1.0813 AUD
2022-05-02 1.1097 AUD 389,815.0000 ADA 1.1170 AUD 1.0860 AUD 1.0970 AUD 1.1140 AUD
2022-05-01 1.0956 AUD 841,669.9000 ADA 1.0742 AUD 1.0619 AUD 1.0878 AUD 1.1109 AUD
2022-04-30 1.1097 AUD 765,515.0000 ADA 1.1411 AUD 1.0473 AUD 1.0940 AUD 1.0674 AUD
2022-04-29 1.1505 AUD 682,920.4000 ADA 1.1879 AUD 1.1170 AUD 1.1351 AUD 1.1430 AUD
2022-04-28 1.1834 AUD 560,615.8000 ADA 1.1771 AUD 1.1660 AUD 1.1792 AUD 1.1910 AUD
2022-04-27 1.1762 AUD 587,744.8000 ADA 1.1583 AUD 1.1497 AUD 1.1650 AUD 1.1810 AUD
2022-04-26 1.1936 AUD 473,145.3000 ADA 1.2499 AUD 1.1466 AUD 1.1655 AUD 1.1566 AUD
2022-04-25 1.1947 AUD 482,350.6000 ADA 1.2230 AUD 1.1530 AUD 1.1649 AUD 1.2433 AUD
2022-04-24 1.2288 AUD 201,205.9000 ADA 1.2270 AUD 1.2130 AUD 1.2270 AUD 1.2240 AUD
2022-04-23 1.2396 AUD 131,325.6000 ADA 1.2580 AUD 1.2180 AUD 1.2360 AUD 1.2410 AUD
2022-04-22 1.2494 AUD 434,239.1000 ADA 1.2370 AUD 1.2310 AUD 1.2450 AUD 1.2540 AUD
2022-04-21 1.2739 AUD 327,714.9000 ADA 1.2610 AUD 1.2130 AUD 1.2370 AUD 1.2360 AUD
2022-04-20 1.2830 AUD 292,982.5000 ADA 1.2860 AUD 1.2520 AUD 1.2590 AUD 1.2580 AUD
2022-04-19 1.2704 AUD 367,035.9000 ADA 1.2760 AUD 1.2560 AUD 1.2600 AUD 1.2920 AUD
2022-04-18 1.2223 AUD 659,744.2000 ADA 1.2380 AUD 1.1890 AUD 1.2010 AUD 1.2700 AUD
2022-04-17 1.2773 AUD 226,368.8000 ADA 1.2850 AUD 1.2410 AUD 1.2680 AUD 1.2430 AUD
2022-04-16 1.2882 AUD 182,571.3000 ADA 1.2950 AUD 1.2700 AUD 1.2770 AUD 1.2930 AUD
2022-04-15 1.2841 AUD 183,275.1000 ADA 1.2630 AUD 1.2600 AUD 1.2700 AUD 1.2940 AUD
2022-04-14 1.2911 AUD 342,103.0000 ADA 1.3100 AUD 1.2470 AUD 1.2560 AUD 1.2580 AUD
2022-04-13 1.2872 AUD 458,605.7000 ADA 1.2830 AUD 1.2650 AUD 1.2710 AUD 1.3110 AUD
2022-04-12 1.2828 AUD 837,939.0000 ADA 1.2420 AUD 1.2370 AUD 1.2560 AUD 1.2820 AUD
2022-04-11 1.3119 AUD 767,285.1000 ADA 1.3840 AUD 1.2400 AUD 1.2630 AUD 1.2420 AUD
2022-04-10 1.4015 AUD 260,589.7000 ADA 1.4050 AUD 1.3810 AUD 1.3890 AUD 1.3920 AUD
2022-04-09 1.3894 AUD 491,583.8000 ADA 1.3800 AUD 1.3740 AUD 1.3870 AUD 1.3940 AUD
2022-04-08 1.4388 AUD 388,237.0000 ADA 1.4590 AUD 1.3750 AUD 1.3820 AUD 1.3750 AUD
2022-04-07 1.4356 AUD 442,328.7000 ADA 1.4050 AUD 1.3890 AUD 1.4170 AUD 1.4610 AUD
2022-04-06 1.4828 AUD 820,009.4000 ADA 1.5500 AUD 1.4110 AUD 1.4520 AUD 1.4350 AUD
2022-04-05 1.5802 AUD 529,948.3000 ADA 1.6110 AUD 1.5400 AUD 1.5590 AUD 1.5480 AUD
2022-04-04 1.6038 AUD 855,528.8000 ADA 1.5890 AUD 1.5440 AUD 1.5640 AUD 1.6110 AUD
2022-04-03 1.5691 AUD 382,661.2000 ADA 1.5470 AUD 1.5290 AUD 1.5500 AUD 1.5840 AUD
2022-04-02 1.5717 AUD 350,801.3000 ADA 1.5570 AUD 1.5320 AUD 1.5510 AUD 1.5630 AUD
2022-04-01 1.5251 AUD 551,505.4000 ADA 1.5290 AUD 1.4790 AUD 1.5020 AUD 1.5670 AUD
2022-03-31 1.5853 AUD 635,393.3000 ADA 1.5890 AUD 1.5170 AUD 1.5460 AUD 1.5370 AUD
2022-03-30 1.5834 AUD 497,690.8000 ADA 1.5860 AUD 1.5500 AUD 1.5740 AUD 1.5930 AUD