Identifier on Binance: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4766 AUD |
130,837.7000 ADA |
0.5067 AUD |
0.4356 AUD |
0.4809 AUD |
0.5054 AUD |
| 2023-05-31 |
0.4812 AUD |
443,353.0000 ADA |
0.4515 AUD |
0.4000 AUD |
0.4640 AUD |
0.4899 AUD |
| 2023-05-30 |
0.4695 AUD |
598,868.8000 ADA |
0.4922 AUD |
0.4504 AUD |
0.4525 AUD |
0.4504 AUD |
| 2023-05-29 |
0.4804 AUD |
223,343.2000 ADA |
0.4586 AUD |
0.4580 AUD |
0.4589 AUD |
0.4842 AUD |
| 2023-05-28 |
0.4618 AUD |
252,261.8000 ADA |
0.5090 AUD |
0.4330 AUD |
0.4427 AUD |
0.4657 AUD |
| 2023-05-27 |
0.4228 AUD |
395,602.8000 ADA |
0.4582 AUD |
0.3661 AUD |
0.4041 AUD |
0.4592 AUD |
| 2023-05-26 |
0.4609 AUD |
383,628.2000 ADA |
0.4783 AUD |
0.4382 AUD |
0.4480 AUD |
0.4647 AUD |
| 2023-05-25 |
0.4872 AUD |
281,478.3000 ADA |
0.5038 AUD |
0.4733 AUD |
0.4790 AUD |
0.4787 AUD |
| 2023-05-24 |
0.4906 AUD |
424,941.3000 ADA |
0.4882 AUD |
0.4710 AUD |
0.4862 AUD |
0.5034 AUD |
| 2023-05-23 |
0.4906 AUD |
483,570.9000 ADA |
0.4926 AUD |
0.4745 AUD |
0.4787 AUD |
0.4900 AUD |
| 2023-05-22 |
0.5063 AUD |
557,114.2000 ADA |
0.5222 AUD |
0.4701 AUD |
0.5040 AUD |
0.4921 AUD |
| 2023-05-21 |
0.5272 AUD |
74,853.0000 ADA |
0.5388 AUD |
0.5166 AUD |
0.5217 AUD |
0.5220 AUD |
| 2023-05-20 |
0.5335 AUD |
101,533.8000 ADA |
0.5328 AUD |
0.5250 AUD |
0.5301 AUD |
0.5363 AUD |
| 2023-05-19 |
0.5376 AUD |
230,130.4000 ADA |
0.5466 AUD |
0.5250 AUD |
0.5316 AUD |
0.5332 AUD |
| 2023-05-18 |
0.5557 AUD |
465,480.4000 ADA |
0.5625 AUD |
0.5437 AUD |
0.5473 AUD |
0.5509 AUD |
| 2023-05-17 |
0.5574 AUD |
320,018.3000 ADA |
0.5508 AUD |
0.5469 AUD |
0.5509 AUD |
0.5635 AUD |
| 2023-05-16 |
0.5469 AUD |
210,445.5000 ADA |
0.5460 AUD |
0.5385 AUD |
0.5433 AUD |
0.5513 AUD |
| 2023-05-15 |
0.5560 AUD |
191,367.2000 ADA |
0.5590 AUD |
0.5489 AUD |
0.5489 AUD |
0.5489 AUD |
| 2023-05-14 |
0.5551 AUD |
98,526.3000 ADA |
0.5491 AUD |
0.5466 AUD |
0.5474 AUD |
0.5564 AUD |
| 2023-05-13 |
0.5525 AUD |
141,206.7000 ADA |
0.5566 AUD |
0.5462 AUD |
0.5477 AUD |
0.5511 AUD |
| 2023-05-12 |
0.5430 AUD |
314,291.6000 ADA |
0.5369 AUD |
0.5277 AUD |
0.5343 AUD |
0.5568 AUD |
| 2023-05-11 |
0.5346 AUD |
290,527.0000 ADA |
0.5454 AUD |
0.5225 AUD |
0.5283 AUD |
0.5364 AUD |
| 2023-05-10 |
0.5376 AUD |
448,535.2000 ADA |
0.5377 AUD |
0.5250 AUD |
0.5308 AUD |
0.5468 AUD |
| 2023-05-09 |
0.5395 AUD |
231,763.3000 ADA |
0.5400 AUD |
0.5336 AUD |
0.5358 AUD |
0.5364 AUD |
| 2023-05-08 |
0.5438 AUD |
409,537.1000 ADA |
0.5564 AUD |
0.5232 AUD |
0.5360 AUD |
0.5386 AUD |
| 2023-05-07 |
0.5660 AUD |
217,494.2000 ADA |
0.5670 AUD |
0.5600 AUD |
0.5624 AUD |
0.5612 AUD |
| 2023-05-06 |
0.5678 AUD |
543,362.5000 ADA |
0.5861 AUD |
0.5573 AUD |
0.5624 AUD |
0.5661 AUD |
| 2023-05-05 |
0.5804 AUD |
169,100.3000 ADA |
0.5774 AUD |
0.5727 AUD |
0.5777 AUD |
0.5862 AUD |
| 2023-05-04 |
0.5869 AUD |
270,554.4000 ADA |
0.5922 AUD |
0.5750 AUD |
0.5767 AUD |
0.5770 AUD |
| 2023-05-03 |
0.5759 AUD |
512,922.4000 ADA |
0.5869 AUD |
0.5677 AUD |
0.5699 AUD |
0.5946 AUD |
| 2023-05-02 |
0.5795 AUD |
214,106.8000 ADA |
0.5818 AUD |
0.5713 AUD |
0.5756 AUD |
0.5869 AUD |
| 2023-05-01 |
0.5861 AUD |
448,271.0000 ADA |
0.5988 AUD |
0.5742 AUD |
0.5792 AUD |
0.5832 AUD |
| 2023-04-30 |
0.6072 AUD |
278,971.2000 ADA |
0.6067 AUD |
0.5962 AUD |
0.6013 AUD |
0.6013 AUD |
| 2023-04-29 |
0.6111 AUD |
151,538.1000 ADA |
0.6111 AUD |
0.6055 AUD |
0.6088 AUD |
0.6087 AUD |
| 2023-04-28 |
0.6135 AUD |
437,896.2000 ADA |
0.6172 AUD |
0.6025 AUD |
0.6063 AUD |
0.6120 AUD |
| 2023-04-27 |
0.6162 AUD |
470,274.1000 ADA |
0.6056 AUD |
0.6056 AUD |
0.6115 AUD |
0.6168 AUD |
| 2023-04-26 |
0.5999 AUD |
845,828.1000 ADA |
0.5925 AUD |
0.5726 AUD |
0.5920 AUD |
0.6057 AUD |
| 2023-04-25 |
0.5752 AUD |
340,699.6000 ADA |
0.5720 AUD |
0.5628 AUD |
0.5678 AUD |
0.5907 AUD |
| 2023-04-24 |
0.5826 AUD |
457,332.2000 ADA |
0.5843 AUD |
0.5680 AUD |
0.5720 AUD |
0.5726 AUD |
| 2023-04-23 |
0.5838 AUD |
298,535.5000 ADA |
0.5947 AUD |
0.5704 AUD |
0.5764 AUD |
0.5839 AUD |
| 2023-04-22 |
0.5871 AUD |
390,656.0000 ADA |
0.5727 AUD |
0.5716 AUD |
0.5760 AUD |
0.5954 AUD |
| 2023-04-21 |
0.5872 AUD |
807,327.5000 ADA |
0.5938 AUD |
0.5680 AUD |
0.5705 AUD |
0.5727 AUD |
| 2023-04-20 |
0.6088 AUD |
670,033.7000 ADA |
0.6216 AUD |
0.5865 AUD |
0.5926 AUD |
0.5928 AUD |
| 2023-04-19 |
0.6250 AUD |
777,374.6000 ADA |
0.6574 AUD |
0.6086 AUD |
0.6217 AUD |
0.6200 AUD |
| 2023-04-18 |
0.6565 AUD |
469,419.2000 ADA |
0.6453 AUD |
0.6380 AUD |
0.6448 AUD |
0.6572 AUD |
| 2023-04-17 |
0.6565 AUD |
460,461.1000 ADA |
0.6729 AUD |
0.6438 AUD |
0.6487 AUD |
0.6474 AUD |
| 2023-04-16 |
0.6707 AUD |
443,901.8000 ADA |
0.6757 AUD |
0.6614 AUD |
0.6661 AUD |
0.6728 AUD |
| 2023-04-15 |
0.6686 AUD |
1,073,657.1000 ADA |
0.6497 AUD |
0.6442 AUD |
0.6475 AUD |
0.6792 AUD |
| 2023-04-14 |
0.6428 AUD |
1,296,073.2000 ADA |
0.6267 AUD |
0.6232 AUD |
0.6363 AUD |
0.6529 AUD |
| 2023-04-13 |
0.6125 AUD |
643,810.0000 ADA |
0.6040 AUD |
0.5932 AUD |
0.6029 AUD |
0.6278 AUD |